Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlienB Token Historical Data

ALIENB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0₆65
+0.00%
$-- $3
Mar 4, 2025 $0.0₆65
+0.00%
$13,000 $3
Mar 3, 2025 $0.0₆65
+0.00%
$13,000 $9
Mar 2, 2025 $0.0₆65
-23.53%
$13,000 $9
Mar 1, 2025 $0.0₆85
+0.00%
$17,000 $40
Feb 28, 2025 $0.0₆85
+0.00%
$17,000 $40
Feb 27, 2025 $0.0₆85
+0.00%
$17,000 $40
Feb 26, 2025 $0.0₆85
+1.67%
$17,000 $46
Feb 25, 2025 $0.0₆836
+0.00%
$16,720 $50
Feb 24, 2025 $0.0₆836
+0.00%
$16,720 $50
Feb 23, 2025 $0.0₆836
+0.00%
$16,720 $50
Feb 22, 2025 $0.0₆836
-0.48%
$16,720 $44
Feb 21, 2025 $0.0₆84
+1.20%
$16,800 $1
Feb 20, 2025 $0.0₆83
+0.00%
$16,600 $9
Feb 19, 2025 $0.0₆83
+0.00%
$16,600 $9
Feb 18, 2025 $0.0₆83
+0.00%
$16,600 $9
Feb 17, 2025 $0.0₆83
+3.75%
$16,600 $17
Feb 16, 2025 $0.0₆8
+0.00%
$16,000 $13
Feb 15, 2025 $0.0₆8
+0.00%
$16,000 $13
Feb 14, 2025 $0.0₆8
-46.24%
$16,000 $13
Feb 13, 2025 $0.0₅149
+0.00%
$29,760 $48
Feb 12, 2025 $0.0₅149
+0.00%
$29,760 $48
Feb 11, 2025 $0.0₅149
-0.40%
$29,760 $48
Feb 10, 2025 $0.0₅149
+0.00%
$29,880 $0
Feb 9, 2025 $0.0₅149
+15.72%
$29,880 $18
Feb 8, 2025 $0.0₅129
+0.00%
$25,820 $26
Feb 7, 2025 $0.0₅129
+9.41%
$25,820 $26
Feb 6, 2025 $0.0₅118
+60.11%
$23,600 $72
Feb 5, 2025 $0.0₆737
+0.00%
$14,740 $12
Feb 4, 2025 $0.0₆737
-41.97%
$14,740 $12
Feb 3, 2025 $0.0₅127
+72.79%
$25,400 $1
Feb 2, 2025 $0.0₆735
-9.71%
$14,700 $105
Feb 1, 2025 $0.0₆814
-6.33%
$16,280 $120
Jan 31, 2025 $0.0₆869
-43.86%
$17,380 $67
Jan 30, 2025 $0.0₆828
-30.94%
$16,560 $49
Jan 29, 2025 $0.0₅12
+64.25%
$23,980 $165
Jan 28, 2025 $0.0₆73
+0.55%
$14,600 $40
Jan 27, 2025 $0.0₆726
-51.11%
$14,520 $30
Jan 26, 2025 $0.0₅148
+0.00%
$29,700 $0
Jan 25, 2025 $0.0₅148
+10.66%
$29,700 $17
Jan 24, 2025 $0.0₅134
+0.00%
$26,840 $20
Jan 23, 2025 $0.0₅134
+0.15%
$26,840 $20
Jan 22, 2025 $0.0₅134
+0.30%
$26,800 $161
Jan 21, 2025 $0.0₅134
-1.04%
$26,720 $0
Jan 20, 2025 $0.0₆684
+0.00%
$13,680 $19
Jan 19, 2025 $0.0₆684
-1.44%
$13,680 $13
Jan 18, 2025 $0.0₆694
+0.00%
$13,880 $2
Jan 17, 2025 $0.0₆694
-0.14%
$13,880 $2
Jan 16, 2025 $0.0₆695
+3.73%
$13,900 $0
Jan 15, 2025 $0.0₆67
+0.00%
$13,400 $0.00001
Download