Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.0924
-4.86%
$20.26 million $245,678
Jun 6, 2023 $0.0973
+1.08%
$21.34 million $897
Jun 5, 2023 $0.0963
-5.79%
$21.13 million $4,187
Jun 4, 2023 $0.102
-1.46%
$22.43 million $0
Jun 3, 2023 $0.104
+0.57%
$22.76 million $2,038
Jun 2, 2023 $0.103
+1.60%
$22.62 million $1,590
Jun 1, 2023 $0.101
-0.68%
$22.27 million $0
May 31, 2023 $0.102
-2.49%
$22.39 million $31,851
May 30, 2023 $0.105
+0.48%
$22.99 million $34,887
May 29, 2023 $0.104
-1.20%
$22.88 million $2,473
May 28, 2023 $0.105
+0.41%
$23.16 million $13
May 27, 2023 $0.105
+1.19%
$22.99 million $1
May 26, 2023 $0.102
+1.30%
$-- $185
May 25, 2023 $0.101
-1.03%
$22.21 million $182
May 24, 2023 $0.102
-1.12%
$22.51 million $34,845
May 23, 2023 $0.103
-0.17%
$22.76 million $0
May 22, 2023 $0.104
-1.18%
$22.85 million $1
May 21, 2023 $0.105
-3.71%
$23.12 million $2,095
May 20, 2023 $0.109
+1.02%
$24.01 million $534
May 19, 2023 $0.108
+0.00%
$-- $2,676
May 18, 2023 $0.108
-1.78%
$23.81 million $2,683
May 17, 2023 $0.104
-0.20%
$-- $1,096
May 16, 2023 $0.105
+0.22%
$23.1 million $1,100
May 13, 2023 $0.106
+0.05%
$-- $44,779
May 12, 2023 $0.106
+2.24%
$22.94 million $431,601
May 11, 2023 $0.103
+0.79%
$22.39 million $19,790
May 10, 2023 $0.103
+2.28%
$-- $64
May 9, 2023 $0.101
-0.59%
$21.83 million $1,214
May 8, 2023 $0.101
-3.75%
$21.95 million $24,617
May 5, 2023 $0.108
+0.57%
$-- $2,313
May 4, 2023 $0.107
-1.63%
$23.25 million $2,300
May 2, 2023 $0.108
-0.52%
$-- $2,025
May 1, 2023 $0.109
-2.85%
$23.53 million $2,033
Apr 30, 2023 $0.112
-2.99%
$24.33 million $44,264
Apr 29, 2023 $0.115
+2.12%
$25.06 million $4,328
Apr 28, 2023 $0.112
-0.77%
$-- $37,133
Apr 27, 2023 $0.113
+3.94%
$24.64 million $37,480
Apr 26, 2023 $0.109
-1.97%
$23.69 million $1,629
Apr 25, 2023 $0.111
+2.59%
$24.15 million $36,189
Apr 24, 2023 $0.112
+0.23%
$-- $2,240
Apr 23, 2023 $0.112
+0.14%
$24.34 million $2,236
Apr 22, 2023 $0.112
+0.66%
$24.38 million $19,678
Apr 21, 2023 $0.111
+0.61%
$24.22 million $31,991
Apr 20, 2023 $0.121
+0.50%
$-- $1,387
Apr 19, 2023 $0.121
-6.46%
$26.22 million $18,455
Apr 18, 2023 $0.129
+2.45%
$28.04 million $307
Apr 17, 2023 $0.126
-2.74%
$27.36 million $214
Apr 16, 2023 $0.129
+0.97%
$28.13 million $171
Apr 15, 2023 $0.128
-0.32%
$27.84 million $18,927
Apr 14, 2023 $0.129
+1.86%
$27.97 million $1,897