Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.183
-0.47%
$1.77 million $34
Sep 18, 11 PM $0.188
+0.00%
$1.83 million $26
Sep 18, 9 AM $0.182
-2.26%
$1.77 million $43
Sep 18, 3 AM $0.173
+0.46%
$1.68 million $27
Sep 17, 9 PM $0.159
+0.02%
$1.54 million $10
Sep 17, 5 PM $0.154
+0.00%
$1.5 million $6
Sep 6, 1 AM $0.15
+0.00%
$1.46 million $4
Sep 5, 6 PM $0.144
+0.00%
$1.4 million $0
Sep 3, 3 AM $0.134
-1.86%
$1.3 million $9
Sep 2, 5 AM $0.13
+2.02%
$1.26 million $20
Sep 2, 4 AM $0.125
-0.62%
$1.22 million $14
Sep 2, 2 AM $0.123
+0.00%
$1.2 million $11
Sep 2, 12 AM $0.121
+0.00%
$1.17 million $9
Sep 1, 9 PM $0.118
+0.00%
$1.15 million $3
Sep 1, 6 AM $0.119
+4.45%
$1.16 million $5
Sep 1, 5 AM $0.114
+0.00%
$1.11 million $1
Aug 31, 4 PM $0.109
+0.00%
$1.06 million $4
Aug 30, 5 PM $0.112
-0.37%
$1.09 million $14
Aug 30, 11 AM $0.105
+2.99%
$1.02 million $10
Aug 30, 2 AM $0.0981
+0.00%
$955,839 $1
Aug 27, 10 PM $0.0952
+0.00%
$928,494 $7
Aug 27, 9 PM $0.095
+0.00%
$926,217 $6
Aug 24, 5 AM $0.0928
+0.55%
$904,801 $3
Aug 22, 8 AM $0.0892
+0.00%
$869,816 $5
Aug 19, 11 PM $0.0879
+0.00%
$857,844 $6
Aug 19, 10 PM $0.0877
+0.00%
$855,845 $1
Aug 18, 11 PM $0.0829
+0.00%
$809,503 $3
Aug 12, 1 AM $0.0908
+0.00%
$887,357 $3
Aug 1, 12 PM $0.0883
+0.00%
$864,332 $1
Aug 1, 1 AM $0.0957
+5.25%
$937,631 $626
Jul 31, 11 AM $0.0927
-0.02%
$907,883 $767
Jul 31, 10 AM $0.0928
-0.52%
$908,899 $732
Jul 31, 9 AM $0.0783
-6.63%
$766,696 $802
Jul 31, 8 AM $0.0832
+0.00%
$814,931 $742
Jul 31, 7 AM $0.0888
+23.63%
$869,235 $580
Jul 31, 3 AM $0.0907
+0.00%
$-- $29
Jul 31, 2 AM $0.0912
-0.87%
$3.01 million $26
Jul 30, 11 PM $0.0884
-2.15%
$2.92 million $19
Jul 30, 8 PM $0.0855
+3.34%
$2.82 million $10
Jul 30, 5 PM $0.086
+0.00%
$2.83 million $7
Jul 29, 12 PM $0.0794
+0.00%
$2.62 million $2
Jul 27, 4 AM $0.0789
+0.00%
$2.6 million $3
Jul 11, 9 PM $0.0757
-2.33%
$2.5 million $5
Jul 5, 10 AM $0.0685
+0.00%
$2.26 million $0.001
Jun 17, 7 AM $0.0754
+1.25%
$2.49 million $29
Jun 17, 5 AM $0.0732
+0.00%
$2.41 million $24
Jun 17, 2 AM $0.0695
+0.00%
$2.29 million $23
Jun 17, 1 AM $0.0713
+0.45%
$2.35 million $20
Jun 17, 12 AM $0.0685
+0.00%
$2.26 million $14
Jun 16, 9 PM $0.0657
+0.00%
$2.17 million $11
Download