Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.109
+19.90%
$-- $36
Jul 2026 $0.0927
+35.35%
$-- $61
Jun 2026 $0.0754
+6.44%
$-- $103
Dec 2023 $0.0582
-36.37%
$-- $17,744
Oct 2023 $0.0735
-0.28%
$-- $12,116
Jun 2023 $0.0931
-8.91%
$-- $490,398
May 2023 $0.102
-8.74%
$22.39 million $645,358
Apr 2023 $0.112
-9.35%
$24.33 million $1.38 million
Mar 2023 $0.123
-6.89%
$28.08 million $1.58 million
Feb 2023 $0.132
-0.65%
$29.6 million $4.06 million
Jan 2023 $0.133
+27.20%
$27.96 million $2.37 million
Dec 2022 $0.105
-11.91%
$20.96 million $28.25 million
Nov 2022 $0.119
-15.70%
$25.75 million $3.25 million
Oct 2022 $0.142
+7.88%
$34.28 million $637,936
Sep 2022 $0.131
+5.41%
$31.73 million $9.22 million
Aug 2022 $0.124
-26.21%
$36.33 million $2.7 million
Jul 2022 $0.17
+68.09%
$51.05 million $3.15 million
Jun 2022 $0.101
-12.62%
$35.77 million $6.88 million
May 2022 $0.116
-15.55%
$47.17 million $11.32 million
Apr 2022 $0.137
-39.92%
$69.79 million $2.76 million
Mar 2022 $0.228
+6.79%
$115.67 million $12.38 million
Feb 2022 $0.213
-10.73%
$106.05 million $21.58 million
Jan 2022 $0.239
-30.75%
$112.26 million $87.46 million
Dec 2021 $0.346
-19.29%
$90.56 million $75.27 million
Nov 2021 $0.429
-15.30%
$167.29 million $19.22 million
Oct 2021 $0.506
+6.38%
$205.12 million $56.27 million
Sep 2021 $0.476
-19.77%
$205.1 million $68.39 million
Aug 2021 $0.596
+35.08%
$331.47 million $144.71 million
Jul 2021 $0.425
+9.68%
$269.99 million $59.36 million
Jun 2021 $0.388
-32.16%
$258.33 million $148.56 million
May 2021 $0.518
-27.53%
$308.32 million $113.6 million
Download