Compound Uni Historical Data

CUNI
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0582
-36.37%
$ -- $ 17,744
Oct 2023 $ 0.0735
-0.28%
$ -- $ 12,116
Jun 2023 $ 0.0931
-8.91%
$ -- $ 490,398
May 2023 $ 0.102
-8.74%
$ 22.39 million $ 645,358
Apr 2023 $ 0.112
-9.35%
$ 24.33 million $ 1.38 million
Mar 2023 $ 0.123
-6.89%
$ 28.08 million $ 1.58 million
Feb 2023 $ 0.132
-0.65%
$ 29.6 million $ 4.06 million
Jan 2023 $ 0.133
+27.20%
$ 27.96 million $ 2.37 million
Dec 2022 $ 0.105
-11.91%
$ 20.96 million $ 28.25 million
Nov 2022 $ 0.119
-15.70%
$ 25.75 million $ 3.25 million
Oct 2022 $ 0.142
+7.88%
$ 34.28 million $ 637,936
Sep 2022 $ 0.131
+5.41%
$ 31.73 million $ 9.22 million
Aug 2022 $ 0.124
-26.21%
$ 36.33 million $ 2.7 million
Jul 2022 $ 0.17
+68.09%
$ 51.05 million $ 3.15 million
Jun 2022 $ 0.101
-12.62%
$ 35.77 million $ 6.88 million
May 2022 $ 0.116
-15.55%
$ 47.17 million $ 11.32 million
Apr 2022 $ 0.137
-39.92%
$ 69.79 million $ 2.76 million
Mar 2022 $ 0.228
+6.79%
$ 115.67 million $ 12.38 million
Feb 2022 $ 0.213
-10.73%
$ 106.05 million $ 21.58 million
Jan 2022 $ 0.239
-30.75%
$ 112.26 million $ 87.46 million
Dec 2021 $ 0.346
-19.29%
$ 90.56 million $ 75.27 million
Nov 2021 $ 0.429
-15.30%
$ 167.29 million $ 19.22 million
Oct 2021 $ 0.506
+6.38%
$ 205.12 million $ 56.27 million
Sep 2021 $ 0.476
-19.77%
$ 205.1 million $ 68.39 million
Aug 2021 $ 0.596
+35.08%
$ 331.47 million $ 144.71 million
Jul 2021 $ 0.425
+9.68%
$ 269.99 million $ 59.36 million
Jun 2021 $ 0.388
-32.16%
$ 258.33 million $ 148.56 million
May 2021 $ 0.518
-27.53%
$ 308.32 million $ 113.6 million
Download