Compound Uni Historical Data

CUNI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.295
-7.87%
$ 191.74 million $ 633,966
Jul 19, 2021 $ 0.32
-3.28%
$ 208.09 million $ 227,700
Jul 18, 2021 $ 0.331
+1.68%
$ 214.91 million $ 29,227
Jul 17, 2021 $ 0.326
-1.82%
$ 211.45 million $ 115,278
Jul 16, 2021 $ 0.332
-3.17%
$ 215.24 million $ 14,459
Jul 15, 2021 $ 0.342
-5.28%
$ 229.42 million $ 9,903
Jul 14, 2021 $ 0.361
-3.14%
$ 240.75 million $ 7.63 million
Jul 13, 2021 $ 0.372
-6.00%
$ 248.32 million $ 898,552
Jul 12, 2021 $ 0.396
-5.06%
$ 264.29 million $ 65,976
Jul 11, 2021 $ 0.417
+1.94%
$ 278.57 million $ 14,821
Jul 10, 2021 $ 0.41
-3.75%
$ 273.21 million $ 137,864
Jul 9, 2021 $ 0.426
+3.04%
$ 281.65 million $ 154,876
Jul 8, 2021 $ 0.413
-8.10%
$ 273.33 million $ 273,076
Jul 7, 2021 $ 0.45
-0.41%
$ 304.96 million $ 85,008
Jul 6, 2021 $ 0.451
+10.83%
$ 299.49 million $ 7.46 million
Jul 5, 2021 $ 0.407
-3.02%
$ 269.99 million $ 5.8 million
Jul 4, 2021 $ 0.42
+7.04%
$ 277.98 million $ 400,771
Jul 3, 2021 $ 0.392
+6.59%
$ 259.74 million $ 454,812
Jul 2, 2021 $ 0.368
+1.94%
$ 245.34 million $ 63,917
Jul 1, 2021 $ 0.361
-6.75%
$ 240.83 million $ 234,442
Jun 30, 2021 $ 0.388
+3.23%
$ 258.26 million $ 1.47 million
Jun 29, 2021 $ 0.375
+5.00%
$ 252.44 million $ 66,181
Jun 28, 2021 $ 0.357
+3.89%
$ 241.8 million $ 2.18 million
Jun 27, 2021 $ 0.344
+6.25%
$ 234.42 million $ 802,912
Jun 26, 2021 $ 0.323
-0.08%
$ 220.56 million $ 1.76 million
Jun 25, 2021 $ 0.324
-11.28%
$ 221.42 million $ 89,289
Jun 24, 2021 $ 0.364
+1.32%
$ 249.56 million $ 625,817
Jun 23, 2021 $ 0.36
+9.19%
$ 247.28 million $ 280,887
Jun 22, 2021 $ 0.329
+2.59%
$ 225.82 million $ 913,486
Jun 21, 2021 $ 0.321
-23.59%
$ 229.48 million $ 535,199
Jun 20, 2021 $ 0.42
+4.43%
$ 296.99 million $ 775,882
Jun 19, 2021 $ 0.402
-2.39%
$ 284.76 million $ 3.18 million
Jun 18, 2021 $ 0.412
-8.07%
$ 286.65 million $ 298,315
Jun 17, 2021 $ 0.448
+1.75%
$ 330.7 million $ 5.43 million
Jun 16, 2021 $ 0.44
-7.39%
$ 324.92 million $ 18.47 million
Jun 15, 2021 $ 0.475
-2.63%
$ 353.35 million $ 88,502
Jun 14, 2021 $ 0.488
+4.64%
$ 361.02 million $ 90,864
Jun 13, 2021 $ 0.466
+8.22%
$ 324.58 million $ 1.7 million
Jun 12, 2021 $ 0.431
-2.42%
$ 306.07 million $ 91,956
Jun 11, 2021 $ 0.441
-7.24%
$ 271.7 million $ 6.2 million
Jun 10, 2021 $ 0.476
-6.08%
$ 292.22 million $ 45.78 million
Jun 9, 2021 $ 0.507
+6.96%
$ 308.3 million $ 1.24 million
Jun 8, 2021 $ 0.474
-2.81%
$ 288.21 million $ 1.48 million
Jun 7, 2021 $ 0.488
-6.60%
$ 296.78 million $ 1.14 million
Jun 6, 2021 $ 0.522
+0.94%
$ 320.25 million $ 411,700
Jun 5, 2021 $ 0.517
-3.32%
$ 316.37 million $ 2.41 million
Jun 4, 2021 $ 0.535
-7.28%
$ 327.62 million $ 178,934
Jun 3, 2021 $ 0.577
+3.08%
$ 320.86 million $ 1.71 million
Jun 2, 2021 $ 0.56
+1.34%
$ 332.65 million $ 28.07 million
Jun 1, 2021 $ 0.552
-3.30%
$ 328.69 million $ 21.11 million