Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Uni Historical Data

CUNI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2021 $0.582
+1.15%
$320.18 million $95,011
Aug 22, 2021 $0.575
+0.61%
$266.57 million $5.26 million
Aug 21, 2021 $0.573
-1.83%
$265.39 million $9,133
Aug 20, 2021 $0.583
+3.14%
$270.24 million $3.13 million
Aug 19, 2021 $0.565
+5.15%
$263.89 million $3.08 million
Aug 18, 2021 $0.542
+0.57%
$363.02 million $324,072
Aug 17, 2021 $0.537
-8.40%
$359.8 million $108.47 million
Aug 16, 2021 $0.587
-2.97%
$392.84 million $472,502
Aug 15, 2021 $0.604
+0.04%
$398.99 million $382,643
Aug 14, 2021 $0.603
-1.11%
$399.05 million $5.37 million
Aug 13, 2021 $0.611
+7.32%
$404.48 million $289,511
Aug 12, 2021 $0.565
-3.81%
$375.39 million $1.36 million
Aug 11, 2021 $0.588
+0.98%
$387.57 million $907,081
Aug 10, 2021 $0.582
+0.16%
$383.37 million $2.36 million
Aug 8, 2021 $0.54
-5.38%
$356.3 million $1.02 million
Aug 7, 2021 $0.572
+8.09%
$376.91 million $4.29 million
Aug 6, 2021 $0.529
+2.87%
$349.44 million $23,999
Aug 5, 2021 $0.515
+8.17%
$326.36 million $169,352
Aug 4, 2021 $0.436
+1.29%
$276.41 million $17,031
Aug 3, 2021 $0.43
-4.99%
$272.43 million $45,834
Aug 2, 2021 $0.453
+1.61%
$286.79 million $657,787
Aug 1, 2021 $0.446
+1.13%
$283.44 million $256,625
Jul 30, 2021 $0.425
+7.46%
$270.4 million $606,748
Jul 29, 2021 $0.395
+2.75%
$257.25 million $323,806
Jul 28, 2021 $0.385
+1.17%
$250.68 million $5.49 million
Jul 27, 2021 $0.38
+0.90%
$247.43 million $77,592
Jul 26, 2021 $0.376
+1.95%
$261.28 million $406,212
Jul 25, 2021 $0.369
-0.12%
$265.08 million $5.55 million
Jul 24, 2021 $0.369
-2.07%
$239.35 million $9.12 million
Jul 23, 2021 $0.377
+6.07%
$244.3 million $5.58 million
Jul 22, 2021 $0.355
+8.08%
$230.93 million $7.42 million
Jul 21, 2021 $0.335
+13.74%
$217.87 million $86,633
Jul 20, 2021 $0.295
-7.87%
$191.74 million $633,966
Jul 19, 2021 $0.32
-3.28%
$208.09 million $227,700
Jul 18, 2021 $0.331
+1.68%
$214.91 million $29,227
Jul 17, 2021 $0.326
-1.82%
$211.45 million $115,278
Jul 16, 2021 $0.332
-3.17%
$215.24 million $14,459
Jul 15, 2021 $0.342
-5.28%
$229.42 million $9,903
Jul 14, 2021 $0.361
-3.14%
$240.75 million $7.63 million
Jul 13, 2021 $0.372
-6.00%
$248.32 million $898,552
Jul 12, 2021 $0.396
-5.06%
$264.29 million $65,976
Jul 11, 2021 $0.417
+1.94%
$278.57 million $14,821
Jul 10, 2021 $0.41
-3.75%
$273.21 million $137,864
Jul 9, 2021 $0.426
+3.04%
$281.65 million $154,876
Jul 8, 2021 $0.413
-8.10%
$273.33 million $273,076
Jul 7, 2021 $0.45
-0.41%
$304.96 million $85,008
Jul 6, 2021 $0.451
+10.83%
$299.49 million $7.46 million
Jul 5, 2021 $0.407
-3.02%
$269.99 million $5.8 million
Jul 4, 2021 $0.42
+7.04%
$277.98 million $400,771
Jul 3, 2021 $0.392
+6.59%
$259.74 million $454,812