Compound Uni Historical Data

CUNI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.451
-4.49%
$ 219.66 million $ 5.22 million
Sep 9, 2021 $ 0.471
+0.48%
$ 268.85 million $ 74,763
Sep 8, 2021 $ 0.467
-4.98%
$ 266.34 million $ 462,766
Sep 7, 2021 $ 0.491
-15.78%
$ 280.52 million $ 12.76 million
Sep 6, 2021 $ 0.584
-1.49%
$ 324.04 million $ 9.65 million
Sep 5, 2021 $ 0.593
+2.59%
$ 329.19 million $ 11.69 million
Sep 4, 2021 $ 0.579
+0.01%
$ 321.37 million $ 83,523
Sep 3, 2021 $ 0.579
-4.45%
$ 321.58 million $ 83,319
Sep 2, 2021 $ 0.607
-4.04%
$ 336.91 million $ 118,085
Sep 1, 2021 $ 0.629
+6.08%
$ 349.78 million $ 42,326
Aug 31, 2021 $ 0.596
+9.88%
$ 330.62 million $ 674,216
Aug 30, 2021 $ 0.543
+0.22%
$ 301.5 million $ 97,153
Aug 29, 2021 $ 0.543
+0.05%
$ 301.05 million $ 849,400
Aug 28, 2021 $ 0.542
-2.12%
$ 300.69 million $ 25,913
Aug 27, 2021 $ 0.552
+6.66%
$ 305.9 million $ 20,068
Aug 26, 2021 $ 0.52
-5.07%
$ 291.54 million $ 908,876
Aug 25, 2021 $ 0.547
+1.20%
$ 305.85 million $ 3.41 million
Aug 24, 2021 $ 0.54
-7.41%
$ 296.83 million $ 724,914
Aug 23, 2021 $ 0.582
+1.15%
$ 320.18 million $ 95,011
Aug 22, 2021 $ 0.575
+0.61%
$ 266.57 million $ 5.26 million
Aug 21, 2021 $ 0.573
-1.83%
$ 265.39 million $ 9,133
Aug 20, 2021 $ 0.583
+3.14%
$ 270.24 million $ 3.13 million
Aug 19, 2021 $ 0.565
+5.15%
$ 263.89 million $ 3.08 million
Aug 18, 2021 $ 0.542
+0.57%
$ 363.02 million $ 324,072
Aug 17, 2021 $ 0.537
-8.40%
$ 359.8 million $ 108.47 million
Aug 16, 2021 $ 0.587
-2.97%
$ 392.84 million $ 472,502
Aug 15, 2021 $ 0.604
+0.04%
$ 398.99 million $ 382,643
Aug 14, 2021 $ 0.603
-1.11%
$ 399.05 million $ 5.37 million
Aug 13, 2021 $ 0.611
+7.32%
$ 404.48 million $ 289,511
Aug 12, 2021 $ 0.565
-3.81%
$ 375.39 million $ 1.36 million
Aug 11, 2021 $ 0.588
+0.98%
$ 387.57 million $ 907,081
Aug 10, 2021 $ 0.582
+0.16%
$ 383.37 million $ 2.36 million
Aug 8, 2021 $ 0.54
-5.38%
$ 356.3 million $ 1.02 million
Aug 7, 2021 $ 0.572
+8.09%
$ 376.91 million $ 4.29 million
Aug 6, 2021 $ 0.529
+2.87%
$ 349.44 million $ 23,999
Aug 5, 2021 $ 0.515
+8.17%
$ 326.36 million $ 169,352
Aug 4, 2021 $ 0.436
+1.29%
$ 276.41 million $ 17,031
Aug 3, 2021 $ 0.43
-4.99%
$ 272.43 million $ 45,834
Aug 2, 2021 $ 0.453
+1.61%
$ 286.79 million $ 657,787
Aug 1, 2021 $ 0.446
+1.13%
$ 283.44 million $ 256,625
Jul 30, 2021 $ 0.425
+7.46%
$ 270.4 million $ 606,748
Jul 29, 2021 $ 0.395
+2.75%
$ 257.25 million $ 323,806
Jul 28, 2021 $ 0.385
+1.17%
$ 250.68 million $ 5.49 million
Jul 27, 2021 $ 0.38
+0.90%
$ 247.43 million $ 77,592
Jul 26, 2021 $ 0.376
+1.95%
$ 261.28 million $ 406,212
Jul 25, 2021 $ 0.369
-0.12%
$ 265.08 million $ 5.55 million
Jul 24, 2021 $ 0.369
-2.07%
$ 239.35 million $ 9.12 million
Jul 23, 2021 $ 0.377
+6.07%
$ 244.3 million $ 5.58 million
Jul 22, 2021 $ 0.355
+8.08%
$ 230.93 million $ 7.42 million
Jul 21, 2021 $ 0.335
+13.74%
$ 217.87 million $ 86,633