Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0658
-2.27%
$2.17 million $5
Jun 7, 12 AM $0.0556
+0.00%
$1.83 million $20
Jun 6, 11 PM $0.0563
+0.00%
$1.85 million $20
Jun 6, 10 PM $0.0566
+4.60%
$1.87 million $19
Jun 6, 9 PM $0.0553
+0.00%
$1.82 million $15
Jun 6, 6 PM $0.0555
+0.00%
$1.83 million $13
Jun 6, 4 AM $0.0509
-12.64%
$1.68 million $5
Jun 5, 9 AM $0.0567
+0.00%
$1.87 million $33
Jun 4, 9 AM $0.0536
-5.68%
$1.77 million $38
Jun 4, 8 AM $0.056
+0.00%
$1.85 million $3
Jun 2, 10 PM $0.0572
-7.74%
$1.89 million $53
Jun 2, 6 PM $0.0633
+2.49%
$2.09 million $53
Jun 2, 8 AM $0.0714
+0.00%
$2.35 million $54
Jun 2, 7 AM $0.0709
+0.00%
$2.34 million $53
Download