Compound Uni Historical Data

CUNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.178
+5.62%
$ 53.61 million $ 510,721
Jul 25 $ 0.17
+15.28%
$ 51.05 million $ 690,547
Jul 18 $ 0.147
+4.10%
$ 43.78 million $ 27,656
Jul 11 $ 0.141
+11.43%
$ 42.08 million $ 2.16 million
Jul 4 $ 0.127
+27.15%
$ 40.31 million $ 249,800
Jun 27 $ 0.0999
-12.25%
$ 35.83 million $ 537,074
Jun 20 $ 0.114
+33.98%
$ 40.45 million $ 2.13 million
Jun 13 $ 0.0849
+2.44%
$ 28.57 million $ 1.22 million
Jun 6 $ 0.0836
-19.17%
$ 29.29 million $ 2.66 million
May 30 $ 0.103
+2.89%
$ 41.85 million $ 480,252
May 23 $ 0.1
-10.00%
$ 40.91 million $ 1.92 million
May 16 $ 0.112
+1.58%
$ 47.68 million $ 519,390
May 9 $ 0.111
-23.33%
$ 47.33 million $ 7.17 million
May 2 $ 0.144
-0.22%
$ 72.27 million $ 529,291
Apr 25 $ 0.145
-18.35%
$ 73.53 million $ 3 million
Apr 18 $ 0.177
-5.95%
$ 90.66 million $ 191,565
Apr 11 $ 0.188
-6.15%
$ 94.86 million $ 90,116
Apr 4 $ 0.201
-16.23%
$ 101.65 million $ 383,464
Mar 28 $ 0.24
+4.12%
$ 121.87 million $ 567,810
Mar 21 $ 0.231
+22.18%
$ 118.49 million $ 6.21 million
Mar 14 $ 0.189
+13.56%
$ 92.28 million $ 770,338
Mar 7 $ 0.166
-3.25%
$ 82.16 million $ 2.26 million
Feb 28 $ 0.172
-13.02%
$ 84.85 million $ 2.84 million
Feb 21 $ 0.198
+4.68%
$ 98.68 million $ 971,548
Feb 14 $ 0.19
-9.59%
$ 93.89 million $ 1.99 million
Feb 7 $ 0.211
-11.01%
$ 104.99 million $ 6.29 million
Jan 31 $ 0.236
+7.52%
$ 121.53 million $ 12.25 million
Jan 24 $ 0.219
-5.17%
$ 102.71 million $ 1.14 million
Jan 17 $ 0.231
-36.03%
$ 106.84 million $ 2.99 million
Jan 10 $ 0.361
+18.69%
$ 168.63 million $ 4.58 million
Jan 3 $ 0.325
-12.89%
$ 156.49 million $ 75.99 million
Dec 27 $ 0.372
-1.70%
$ 99.22 million $ 3.27 million
Dec 20 $ 0.355
+17.21%
$ 93.41 million $ 53.66 million
Dec 13 $ 0.303
-6.77%
$ 129.49 million $ 7.39 million
Dec 6 $ 0.325
-2.72%
$ 124.56 million $ 12.32 million
Nov 29 $ 0.334
-18.03%
$ 130.59 million $ 1.85 million
Nov 22 $ 0.408
-6.80%
$ 158.76 million $ 941,299
Nov 15 $ 0.438
-12.02%
$ 172.01 million $ 2.23 million
Nov 8 $ 0.497
-3.37%
$ 198.5 million $ 3.7 million
Nov 1 $ 0.513
+1.38%
$ 211.19 million $ 11.83 million
Oct 25 $ 0.503
-3.79%
$ 203.85 million $ 21.1 million
Oct 18 $ 0.522
-0.48%
$ 190.7 million $ 5.5 million
Oct 11 $ 0.524
+7.02%
$ 190.77 million $ 2.78 million
Oct 4 $ 0.491
-6.48%
$ 178.7 million $ 17.12 million
Sep 27 $ 0.526
+8.34%
$ 209.19 million $ 17.98 million
Sep 20 $ 0.486
+0.52%
$ 209.94 million $ 3.91 million
Sep 13 $ 0.483
+0.62%
$ 217.84 million $ 13.34 million
Sep 6 $ 0.48
-19.10%
$ 228.2 million $ 30.91 million
Aug 30 $ 0.593
+9.43%
$ 328.97 million $ 12.79 million
Aug 23 $ 0.543
-5.69%
$ 301.05 million $ 6.03 million