Compound Uni Historical Data

CUNI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.121
-0.61%
$ 27.62 million $ 82,554
Mar 28, 2023 $ 0.117
+1.53%
$ -- $ 1
Mar 27, 2023 $ 0.115
-2.57%
$ 26.22 million $ 91
Mar 26, 2023 $ 0.118
+1.42%
$ 26.93 million $ 274
Mar 25, 2023 $ 0.116
-2.78%
$ 26.55 million $ 2,011
Mar 24, 2023 $ 0.12
-5.82%
$ 27.33 million $ 1,178
Mar 23, 2023 $ 0.127
+2.67%
$ 29.03 million $ 1,274
Mar 22, 2023 $ 0.124
-5.28%
$ 28.31 million $ 12,643
Mar 21, 2023 $ 0.131
+4.73%
$ 30.13 million $ 205,428
Mar 20, 2023 $ 0.127
-4.44%
$ 29.2 million $ 32,011
Mar 19, 2023 $ 0.133
-0.42%
$ 30.54 million $ 45,672
Mar 18, 2023 $ 0.133
+1.57%
$ 30.51 million $ 1,081
Mar 17, 2023 $ 0.131
+8.65%
$ 30.07 million $ 2,642
Mar 16, 2023 $ 0.12
-0.36%
$ 27.73 million $ 1
Mar 15, 2023 $ 0.121
-6.39%
$ 27.77 million $ 4,078
Mar 14, 2023 $ 0.129
+3.58%
$ 29.66 million $ 7,158
Mar 13, 2023 $ 0.124
+3.73%
$ 28.63 million $ 12,411
Mar 12, 2023 $ 0.12
+7.85%
$ 27.57 million $ 22,990
Mar 11, 2023 $ 0.111
-3.08%
$ 25.57 million $ 13,702
Mar 10, 2023 $ 0.114
-1.90%
$ 26.36 million $ 13,166
Mar 9, 2023 $ 0.117
-6.11%
$ 26.22 million $ 713,281
Mar 8, 2023 $ 0.125
-5.05%
$ 27.95 million $ 21,575
Mar 7, 2023 $ 0.129
+0.06%
$ -- $ 318
Mar 6, 2023 $ 0.129
-0.14%
$ 28.97 million $ 317
Mar 5, 2023 $ 0.129
+2.97%
$ 29.01 million $ 27,762
Mar 4, 2023 $ 0.125
-1.63%
$ 28.02 million $ 127,339
Mar 3, 2023 $ 0.128
-5.52%
$ 28.47 million $ 1,940
Mar 2, 2023 $ 0.135
-3.11%
$ 30.12 million $ 5,978
Mar 1, 2023 $ 0.139
+4.90%
$ 31.07 million $ 15,553
Feb 28, 2023 $ 0.132
+1.06%
$ 29.6 million $ 14,028
Feb 27, 2023 $ 0.131
-2.44%
$ 29.79 million $ 516,468
Feb 26, 2023 $ 0.134
+2.33%
$ 30.54 million $ 159
Feb 25, 2023 $ 0.131
-1.78%
$ 28.69 million $ 1.14 million
Feb 24, 2023 $ 0.134
-5.23%
$ 29.25 million $ 20
Feb 23, 2023 $ 0.141
+0.35%
$ 30.88 million $ 12,871
Feb 22, 2023 $ 0.14
-1.78%
$ 29.63 million $ 1.11 million
Feb 21, 2023 $ 0.143
-4.44%
$ 30.15 million $ 718
Feb 20, 2023 $ 0.149
+1.35%
$ 31.46 million $ 20,531
Feb 19, 2023 $ 0.147
+3.21%
$ 31.41 million $ 463,897
Feb 18, 2023 $ 0.142
+3.96%
$ 30.45 million $ 981
Feb 17, 2023 $ 0.137
+3.04%
$ 28.81 million $ 480,048
Feb 16, 2023 $ 0.133
-5.26%
$ 27.99 million $ 278
Feb 15, 2023 $ 0.14
+4.89%
$ 29.56 million $ 18
Feb 14, 2023 $ 0.134
+5.53%
$ 28.16 million $ 1,023
Feb 13, 2023 $ 0.127
-1.82%
$ 26.62 million $ 92,289
Feb 12, 2023 $ 0.129
-1.86%
$ 27.08 million $ 4,969
Feb 11, 2023 $ 0.132
+1.72%
$ 27.59 million $ 227
Feb 10, 2023 $ 0.129
+0.41%
$ 27.1 million $ 26,269
Feb 9, 2023 $ 0.129
-7.12%
$ 26.88 million $ 53,279
Feb 8, 2023 $ 0.138
-2.47%
$ 28.95 million $ 16,861