Compound Uni Historical Data

CUNI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.123
-3.95%
$ 29.67 million $ 5,524
Oct 14, 2022 $ 0.128
+2.41%
$ 30.88 million $ 2,610
Oct 13, 2022 $ 0.125
+1.40%
$ 30.22 million $ 65,295
Oct 12, 2022 $ 0.123
+1.06%
$ 29.81 million $ 6,251
Oct 11, 2022 $ 0.121
-6.33%
$ 29.43 million $ 249
Oct 10, 2022 $ 0.13
-3.37%
$ 31.68 million $ 132,906
Oct 9, 2022 $ 0.135
+1.94%
$ 32.81 million $ 4,377
Oct 8, 2022 $ 0.132
-3.86%
$ 32.23 million $ 8,830
Oct 7, 2022 $ 0.138
-1.11%
$ 33.63 million $ 8,175
Oct 6, 2022 $ 0.139
+0.76%
$ 33.98 million $ 4,224
Oct 5, 2022 $ 0.138
+2.18%
$ 33.58 million $ 38,394
Oct 4, 2022 $ 0.135
-0.14%
$ 32.87 million $ 7,094
Oct 3, 2022 $ 0.135
+5.94%
$ 32.63 million $ 198,176
Oct 2, 2022 $ 0.127
-2.06%
$ 30.76 million $ 2,439
Oct 1, 2022 $ 0.13
-0.85%
$ 31.49 million $ 2,777
Sep 30, 2022 $ 0.131
+1.38%
$ 31.73 million $ 9,065
Sep 29, 2022 $ 0.129
-3.07%
$ 31.29 million $ 243
Sep 28, 2022 $ 0.133
+2.73%
$ 32.27 million $ 6,942
Sep 27, 2022 $ 0.13
+7.97%
$ 31.42 million $ 4,197
Sep 26, 2022 $ 0.12
+4.63%
$ 29.14 million $ 50,779
Sep 25, 2022 $ 0.115
-2.19%
$ 27.97 million $ 24,755
Sep 24, 2022 $ 0.118
-1.90%
$ 28.61 million $ 1,152
Sep 23, 2022 $ 0.12
+3.13%
$ 27.36 million $ 1.78 million
Sep 22, 2022 $ 0.116
+7.07%
$ 26.4 million $ 115,881
Sep 21, 2022 $ 0.109
+1.50%
$ -- $ 5,239
Sep 20, 2022 $ 0.107
-3.48%
$ 24.41 million $ 1,382
Sep 19, 2022 $ 0.111
+0.26%
$ 25.29 million $ 8,852
Sep 18, 2022 $ 0.111
-9.03%
$ 25.4 million $ 3,295
Sep 17, 2022 $ 0.122
+3.73%
$ 28.06 million $ 256,226
Sep 16, 2022 $ 0.118
-1.35%
$ 27.19 million $ 78,511
Sep 15, 2022 $ 0.119
-4.83%
$ 27.53 million $ 117,992
Sep 14, 2022 $ 0.125
+2.59%
$ 28.95 million $ 63,260
Sep 13, 2022 $ 0.122
-9.36%
$ 29.35 million $ 831
Sep 12, 2022 $ 0.135
+2.79%
$ 32.31 million $ 10,965
Sep 11, 2022 $ 0.132
-2.99%
$ 32.16 million $ 3,188
Sep 10, 2022 $ 0.136
+2.80%
$ 33.1 million $ 5,605
Sep 9, 2022 $ 0.132
+5.52%
$ 32.17 million $ 61,441
Sep 8, 2022 $ 0.125
+0.79%
$ 36.84 million $ 71,803
Sep 7, 2022 $ 0.124
+5.15%
$ 36.39 million $ 6.31 million
Sep 6, 2022 $ 0.118
-10.94%
$ 34.58 million $ 176,984
Sep 5, 2022 $ 0.134
+1.41%
$ 39.03 million $ 12,606
Sep 4, 2022 $ 0.131
+2.53%
$ 38.31 million $ 370
Sep 3, 2022 $ 0.128
-1.55%
$ 37.33 million $ 27,296
Sep 2, 2022 $ 0.13
+1.36%
$ 37.92 million $ 7,878
Sep 1, 2022 $ 0.128
+3.09%
$ 37.42 million $ 4,491
Aug 31, 2022 $ 0.124
-0.69%
$ 36.28 million $ 134
Aug 30, 2022 $ 0.125
-2.40%
$ 36.51 million $ 52,160
Aug 29, 2022 $ 0.129
+9.91%
$ 37.54 million $ 14,510
Aug 28, 2022 $ 0.116
-5.19%
$ 34.09 million $ 2,642
Aug 27, 2022 $ 0.123
-1.43%
$ 35.16 million $ 142,105