Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Uni Historical Data

CUNI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.121
-4.81%
$28.3 million $8,447
Nov 15, 2022 $0.128
+3.52%
$29.78 million $25,183
Nov 14, 2022 $0.123
+4.31%
$28.7 million $19,166
Nov 13, 2022 $0.118
+5.01%
$28.54 million $874,312
Nov 12, 2022 $0.113
-8.16%
$27.16 million $10,682
Nov 11, 2022 $0.123
+4.87%
$29.61 million $16,453
Nov 10, 2022 $0.117
+18.54%
$28.18 million $8,649
Nov 9, 2022 $0.0986
-19.66%
$23.9 million $121,591
Nov 8, 2022 $0.123
-13.86%
$29.71 million $13,385
Nov 7, 2022 $0.142
-1.23%
$34.51 million $5,523
Nov 6, 2022 $0.144
-7.60%
$34.97 million $5,989
Nov 5, 2022 $0.156
+1.71%
$37.83 million $33,852
Nov 4, 2022 $0.153
+9.11%
$37.18 million $114
Nov 3, 2022 $0.141
-2.22%
$34.13 million $21,523
Nov 2, 2022 $0.144
-0.35%
$34.88 million $1,732
Nov 1, 2022 $0.144
+2.28%
$35 million $20,808
Oct 31, 2022 $0.142
+1.17%
$34.28 million $12,580
Oct 30, 2022 $0.14
-2.80%
$33.92 million $4,170
Oct 29, 2022 $0.144
+3.21%
$34.85 million $37,046
Oct 28, 2022 $0.14
+1.10%
$33.83 million $21,125
Oct 27, 2022 $0.139
+1.77%
$33.56 million $1,619
Oct 26, 2022 $0.136
+1.98%
$33.01 million $4,095
Oct 25, 2022 $0.133
+6.84%
$32.3 million $5,575
Oct 24, 2022 $0.125
-2.28%
$30.2 million $2,485
Oct 23, 2022 $0.128
+3.10%
$30.91 million $11,881
Oct 22, 2022 $0.124
+0.95%
$29.97 million $2,819
Oct 21, 2022 $0.122
-1.04%
$29.66 million $3,283
Oct 20, 2022 $0.124
-7.44%
$29.95 million $10,422
Oct 19, 2022 $0.134
+0.76%
$32.44 million $9,466
Oct 18, 2022 $0.133
+2.01%
$32.1 million $9,545
Oct 17, 2022 $0.13
+4.82%
$31.43 million $8,774
Oct 16, 2022 $0.124
+1.21%
$30 million $5,729
Oct 15, 2022 $0.123
-3.95%
$29.67 million $5,524
Oct 14, 2022 $0.128
+2.41%
$30.88 million $2,610
Oct 13, 2022 $0.125
+1.40%
$30.22 million $65,295
Oct 12, 2022 $0.123
+1.06%
$29.81 million $6,251
Oct 11, 2022 $0.121
-6.33%
$29.43 million $249
Oct 10, 2022 $0.13
-3.37%
$31.68 million $132,906
Oct 9, 2022 $0.135
+1.94%
$32.81 million $4,377
Oct 8, 2022 $0.132
-3.86%
$32.23 million $8,830
Oct 7, 2022 $0.138
-1.11%
$33.63 million $8,175
Oct 6, 2022 $0.139
+0.76%
$33.98 million $4,224
Oct 5, 2022 $0.138
+2.18%
$33.58 million $38,394
Oct 4, 2022 $0.135
-0.14%
$32.87 million $7,094
Oct 3, 2022 $0.135
+5.94%
$32.63 million $198,176
Oct 2, 2022 $0.127
-2.06%
$30.76 million $2,439
Oct 1, 2022 $0.13
-0.85%
$31.49 million $2,777
Sep 30, 2022 $0.131
+1.38%
$31.73 million $9,065
Sep 29, 2022 $0.129
-3.07%
$31.29 million $243
Sep 28, 2022 $0.133
+2.73%
$32.27 million $6,942