Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Uni Historical Data

CUNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.13
+7.97%
$31.42 million $4,197
Sep 26, 2022 $0.12
+4.63%
$29.14 million $50,779
Sep 25, 2022 $0.115
-2.19%
$27.97 million $24,755
Sep 24, 2022 $0.118
-1.90%
$28.61 million $1,152
Sep 23, 2022 $0.12
+3.13%
$27.36 million $1.78 million
Sep 22, 2022 $0.116
+7.07%
$26.4 million $115,881
Sep 21, 2022 $0.109
+1.50%
$-- $5,239
Sep 20, 2022 $0.107
-3.48%
$24.41 million $1,382
Sep 19, 2022 $0.111
+0.26%
$25.29 million $8,852
Sep 18, 2022 $0.111
-9.03%
$25.4 million $3,295
Sep 17, 2022 $0.122
+3.73%
$28.06 million $256,226
Sep 16, 2022 $0.118
-1.35%
$27.19 million $78,511
Sep 15, 2022 $0.119
-4.83%
$27.53 million $117,992
Sep 14, 2022 $0.125
+2.59%
$28.95 million $63,260
Sep 13, 2022 $0.122
-9.36%
$29.35 million $831
Sep 12, 2022 $0.135
+2.79%
$32.31 million $10,965
Sep 11, 2022 $0.132
-2.99%
$32.16 million $3,188
Sep 10, 2022 $0.136
+2.80%
$33.1 million $5,605
Sep 9, 2022 $0.132
+5.52%
$32.17 million $61,441
Sep 8, 2022 $0.125
+0.79%
$36.84 million $71,803
Sep 7, 2022 $0.124
+5.15%
$36.39 million $6.31 million
Sep 6, 2022 $0.118
-10.94%
$34.58 million $176,984
Sep 5, 2022 $0.134
+1.41%
$39.03 million $12,606
Sep 4, 2022 $0.131
+2.53%
$38.31 million $370
Sep 3, 2022 $0.128
-1.55%
$37.33 million $27,296
Sep 2, 2022 $0.13
+1.36%
$37.92 million $7,878
Sep 1, 2022 $0.128
+3.09%
$37.42 million $4,491
Aug 31, 2022 $0.124
-0.69%
$36.28 million $134
Aug 30, 2022 $0.125
-2.40%
$36.51 million $52,160
Aug 29, 2022 $0.129
+9.91%
$37.54 million $14,510
Aug 28, 2022 $0.116
-5.19%
$34.09 million $2,642
Aug 27, 2022 $0.123
-1.43%
$35.16 million $142,105
Aug 26, 2022 $0.124
-12.67%
$36.05 million $424,141
Aug 25, 2022 $0.143
-0.19%
$41.36 million $0
Aug 24, 2022 $0.143
-0.92%
$41.53 million $16,699
Aug 23, 2022 $0.144
+2.18%
$41.92 million $59,993
Aug 22, 2022 $0.141
-3.52%
$41 million $3,569
Aug 21, 2022 $0.146
+2.88%
$42.48 million $7,685
Aug 20, 2022 $0.142
+1.14%
$42.19 million $4,849
Aug 19, 2022 $0.14
-8.73%
$41.64 million $707,616
Aug 18, 2022 $0.154
-4.50%
$45.76 million $31,069
Aug 17, 2022 $0.161
-4.65%
$47.81 million $4,382
Aug 16, 2022 $0.169
-1.34%
$50.27 million $21,796
Aug 15, 2022 $0.172
-4.56%
$51.01 million $3,136
Aug 14, 2022 $0.18
-1.11%
$53.48 million $10,866
Aug 13, 2022 $0.182
-2.55%
$54.54 million $9
Aug 12, 2022 $0.187
+2.64%
$56.06 million $477,571
Aug 11, 2022 $0.182
-2.74%
$54.58 million $186,389
Aug 10, 2022 $0.186
+9.03%
$56.05 million $1,305
Aug 9, 2022 $0.171
-3.81%
$51.51 million $10,859