Coinranking
Compound Uni Historical Data
CUNI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2026 | $0.183 | -0.47% | ||
| Sep 18, 2026 | $0.188 | +9.12% | ||
| Sep 17, 2026 | $0.159 | +3.09% | ||
| Sep 6, 2026 | $0.15 | +0.00% | ||
| Sep 5, 2026 | $0.144 | +0.00% | ||
| Sep 3, 2026 | $0.134 | -1.86% | ||
| Sep 2, 2026 | $0.13 | +7.51% | ||
| Sep 1, 2026 | $0.118 | +3.00% | ||
| Aug 31, 2026 | $0.109 | +0.00% | ||
| Aug 30, 2026 | $0.112 | +14.13% | ||
| Aug 27, 2026 | $0.0952 | +0.25% | ||
| Aug 24, 2026 | $0.0928 | +0.55% | ||
| Aug 22, 2026 | $0.0892 | +0.00% | ||
| Aug 19, 2026 | $0.0879 | +0.23% | ||
| Aug 18, 2026 | $0.0829 | +0.00% | ||
| Aug 12, 2026 | $0.0908 | +0.00% | ||
| Aug 1, 2026 | $0.0883 | -2.98% | ||
| Jul 31, 2026 | $0.0927 | +0.82% | ||
| Jul 30, 2026 | $0.0884 | +2.87% | ||
| Jul 29, 2026 | $0.0794 | +0.00% | ||
| Jul 27, 2026 | $0.0789 | +0.00% | ||
| Jul 11, 2026 | $0.0757 | -2.33% | ||
| Jul 5, 2026 | $0.0685 | +0.00% | ||
| Jun 17, 2026 | $0.0754 | +10.12% | ||
| Jun 16, 2026 | $0.0657 | -2.36% | ||
| Jun 7, 2026 | $0.0556 | +0.00% | ||
| Jun 6, 2026 | $0.0563 | -3.42% | ||
| Jun 5, 2026 | $0.0567 | +0.00% | ||
| Jun 4, 2026 | $0.0536 | -4.29% | ||
| Jun 2, 2026 | $0.0572 | -19.24% | ||
| Dec 18, 2023 | $0.0582 | -0.17% | ||
| Dec 17, 2023 | $0.0583 | -1.29% | ||
| Dec 11, 2023 | $0.0862 | -5.80% | ||
| Dec 10, 2023 | $0.0915 | +0.01% | ||
| Oct 2, 2023 | $0.0735 | -3.80% | ||
| Oct 1, 2023 | $0.0764 | +3.68% | ||
| Jun 21, 2023 | $0.0931 | +0.35% | ||
| Jun 20, 2023 | $0.093 | +2.36% | ||
| Jun 19, 2023 | $0.091 | -0.33% | ||
| Jun 18, 2023 | $0.0912 | -1.01% | ||
| Jun 17, 2023 | $0.0921 | -0.35% | ||
| Jun 16, 2023 | $0.0923 | +2.56% | ||
| Jun 15, 2023 | $0.09 | +0.55% | ||
| Jun 14, 2023 | $0.0897 | +3.37% | ||
| Jun 13, 2023 | $0.0871 | -0.27% | ||
| Jun 12, 2023 | $0.0875 | +5.96% | ||
| Jun 11, 2023 | $0.0825 | -0.37% | ||
| Jun 10, 2023 | $0.0831 | -10.88% | ||
| Jun 9, 2023 | $0.0934 | -0.64% | ||
| Jun 8, 2023 | $0.0944 | +1.72% | ||
Previous Next