Kauri Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.335
-15.87%
$ 16.76 million $ 174,859
Nov 8 $ 0.397
+1.08%
$ 19.84 million $ 470,736
Nov 1 $ 0.392
-6.78%
$ 19.58 million $ 246,054
Oct 25 $ 0.379
-3.88%
$ 18.93 million $ 243,757
Oct 18 $ 0.395
-3.53%
$ 19.73 million $ 205,735
Oct 11 $ 0.409
-4.94%
$ 20.44 million $ 254,599
Oct 4 $ 0.43
-7.32%
$ 21.5 million $ 409,061
Sep 27 $ 0.464
+10.38%
$ 23.2 million $ 251,300
Sep 20 $ 0.421
-4.63%
$ 21.05 million $ 222,282
Sep 13 $ 0.441
-5.73%
$ 22.06 million $ 78,370
Download