Kauri Historical Data

KAU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.335
-15.87%
$16.76 million $174,859
Nov 8 $0.397
+1.08%
$19.84 million $470,736
Nov 1 $0.392
-6.78%
$19.58 million $246,054
Oct 25 $0.379
-3.88%
$18.93 million $243,757
Oct 18 $0.395
-3.53%
$19.73 million $205,735
Oct 11 $0.409
-4.94%
$20.44 million $254,599
Oct 4 $0.43
-7.32%
$21.5 million $409,061
Sep 27 $0.464
+10.38%
$23.2 million $251,300
Sep 20 $0.421
-4.63%
$21.05 million $222,282
Sep 13 $0.441
-5.73%
$22.06 million $78,370
Download