Kauri Historical Data

KAU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.255
-4.86%
$ 12.73 million $ 12,701
Jan 16, 2022 $ 0.267
+0.21%
$ 13.37 million $ 8,927
Jan 15, 2022 $ 0.267
-0.07%
$ 13.36 million $ 11,091
Jan 14, 2022 $ 0.267
-4.62%
$ 13.36 million $ 10,433
Jan 13, 2022 $ 0.28
+3.87%
$ 13.99 million $ 12,260
Jan 12, 2022 $ 0.269
-1.81%
$ 13.47 million $ 17,250
Jan 11, 2022 $ 0.274
+0.72%
$ 13.7 million $ 20,205
Jan 10, 2022 $ 0.272
-7.96%
$ 13.6 million $ 20,083
Jan 9, 2022 $ 0.296
-2.85%
$ 14.79 million $ 22,568
Jan 8, 2022 $ 0.305
+1.02%
$ 15.24 million $ 22,782
Jan 7, 2022 $ 0.301
+7.55%
$ 15.05 million $ 31,914
Jan 6, 2022 $ 0.28
+3.55%
$ 13.99 million $ 22,010
Jan 5, 2022 $ 0.271
-0.40%
$ 13.55 million $ 25,134
Jan 4, 2022 $ 0.272
+3.52%
$ 13.61 million $ 21,119
Jan 3, 2022 $ 0.263
-8.98%
$ 13.15 million $ 22,873
Jan 2, 2022 $ 0.289
-4.52%
$ 14.45 million $ 26,432
Jan 1, 2022 $ 0.302
+2.94%
$ 15.12 million $ 27,554
Dec 31, 2021 $ 0.294
-2.08%
$ 14.69 million $ 25,913
Dec 30, 2021 $ 0.3
+0.28%
$ 15 million $ 22,356
Dec 29, 2021 $ 0.299
-3.30%
$ 14.94 million $ 18,044
Dec 28, 2021 $ 0.309
+2.19%
$ 15.46 million $ 19,886
Dec 27, 2021 $ 0.303
-2.04%
$ 15.14 million $ 20,955
Dec 26, 2021 $ 0.309
+5.70%
$ 15.45 million $ 16,981
Dec 25, 2021 $ 0.293
+0.25%
$ 14.65 million $ 21,803
Dec 24, 2021 $ 0.292
-3.63%
$ 14.62 million $ 23,473
Dec 23, 2021 $ 0.303
+1.06%
$ 15.16 million $ 20,315
Dec 22, 2021 $ 0.3
-2.28%
$ 15 million $ 18,377
Dec 21, 2021 $ 0.307
+0.42%
$ 15.35 million $ 19,463
Dec 20, 2021 $ 0.306
-1.06%
$ 15.29 million $ 26,827
Dec 19, 2021 $ 0.31
+0.22%
$ 15.48 million $ 15,763
Dec 18, 2021 $ 0.309
+1.74%
$ 15.47 million $ 19,199
Dec 17, 2021 $ 0.305
-2.29%
$ 15.25 million $ 16,057
Dec 16, 2021 $ 0.312
-4.01%
$ 15.61 million $ 18,038
Dec 15, 2021 $ 0.325
+2.12%
$ 16.26 million $ 21,606
Dec 14, 2021 $ 0.319
+12.66%
$ 15.94 million $ 21,166
Dec 13, 2021 $ 0.283
-37.65%
$ 14.17 million $ 25,262
Dec 12, 2021 $ 0.455
+54.28%
$ 22.73 million $ 37,190
Dec 11, 2021 $ 0.294
+4.34%
$ 14.71 million $ 15,464
Dec 10, 2021 $ 0.283
-5.86%
$ 14.16 million $ 14,111
Dec 9, 2021 $ 0.303
+2.68%
$ 15.13 million $ 22,063
Dec 8, 2021 $ 0.295
-3.66%
$ 14.73 million $ 13,899
Dec 7, 2021 $ 0.306
-6.82%
$ 15.29 million $ 23,222
Dec 6, 2021 $ 0.328
+2.51%
$ 16.4 million $ 16,495
Dec 5, 2021 $ 0.319
+0.51%
$ 15.97 million $ 21,511
Dec 4, 2021 $ 0.317
-7.21%
$ 15.83 million $ 30,855
Dec 3, 2021 $ 0.341
+5.31%
$ 17.07 million $ 23,447
Dec 2, 2021 $ 0.324
+0.60%
$ 16.2 million $ 23,636
Dec 1, 2021 $ 0.322
+3.03%
$ 16.11 million $ 18,214
Nov 30, 2021 $ 0.313
-4.85%
$ 15.67 million $ 22,329
Nov 29, 2021 $ 0.33
-4.26%
$ 16.49 million $ 20,828