Kauri Historical Data

KAU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.344
+6.12%
$17.2 million $25,817
Nov 27, 2021 $0.324
+1.49%
$16.18 million $18,817
Nov 26, 2021 $0.319
-8.41%
$15.93 million $22,917
Nov 25, 2021 $0.347
+8.13%
$17.37 million $29,359
Nov 24, 2021 $0.321
-0.61%
$16.04 million $23,598
Nov 23, 2021 $0.323
+0.87%
$16.13 million $21,076
Nov 22, 2021 $0.32
-4.39%
$16.01 million $35,023
Nov 21, 2021 $0.335
+2.26%
$16.76 million $43,977
Nov 20, 2021 $0.328
+2.76%
$16.4 million $21,499
Nov 19, 2021 $0.319
-21.18%
$15.95 million $22,687
Nov 18, 2021 $0.404
+9.64%
$20.19 million $22,292
Nov 17, 2021 $0.368
+10.32%
$18.42 million $17,690
Nov 16, 2021 $0.335
-6.45%
$16.73 million $20,589
Nov 15, 2021 $0.359
-9.82%
$17.96 million $26,125
Nov 14, 2021 $0.397
-4.09%
$19.84 million $119,165
Nov 13, 2021 $0.414
+17.68%
$20.69 million $117,050
Nov 12, 2021 $0.352
-7.28%
$17.58 million $126,418
Nov 11, 2021 $0.379
-3.46%
$18.97 million $33,334
Nov 10, 2021 $0.393
+5.39%
$19.66 million $23,374
Nov 9, 2021 $0.373
-2.54%
$18.64 million $20,297
Nov 8, 2021 $0.382
-2.71%
$19.09 million $31,099
Nov 7, 2021 $0.392
-4.21%
$19.58 million $44,751
Nov 6, 2021 $0.409
-1.75%
$20.43 million $21,463
Nov 5, 2021 $0.416
+71.73%
$20.81 million $29,154
Nov 4, 2021 $0.242
-43.38%
$12.11 million $26,833
Nov 3, 2021 $0.428
+1.15%
$21.42 million $38,845
Nov 2, 2021 $0.423
-1.86%
$21.16 million $41,106
Nov 1, 2021 $0.432
+2.79%
$21.59 million $43,902
Oct 31, 2021 $0.42
+10.57%
$21 million $29,592
Oct 30, 2021 $0.379
+0.67%
$18.93 million $20,785
Oct 29, 2021 $0.376
-8.42%
$18.79 million $35,194
Oct 28, 2021 $0.41
-1.11%
$20.48 million $58,582
Oct 27, 2021 $0.415
+5.71%
$20.73 million $55,383
Oct 26, 2021 $0.392
-4.57%
$19.62 million $35,137
Oct 25, 2021 $0.411
+4.30%
$20.54 million $38,676
Oct 24, 2021 $0.395
-2.95%
$19.73 million $24,263
Oct 23, 2021 $0.406
-5.83%
$20.32 million $25,857
Oct 22, 2021 $0.432
+6.15%
$21.58 million $12,514
Oct 21, 2021 $0.407
-6.36%
$20.34 million $18,365
Oct 20, 2021 $0.435
-13.56%
$21.73 million $57,049
Oct 19, 2021 $0.503
-8.78%
$25.14 million $47,558
Oct 18, 2021 $0.551
+34.69%
$27.54 million $20,130
Oct 17, 2021 $0.409
-2.53%
$20.44 million $5,635
Oct 16, 2021 $0.419
+13.41%
$20.97 million $5,982
Oct 15, 2021 $0.369
-19.31%
$18.47 million $52,047
Oct 14, 2021 $0.458
-0.72%
$22.9 million $62,383
Oct 13, 2021 $0.461
+0.14%
$23.06 million $52,785
Oct 12, 2021 $0.461
-1.57%
$23.05 million $35,496
Oct 11, 2021 $0.468
+8.88%
$23.41 million $40,270
Oct 10, 2021 $0.43
-1.57%
$21.5 million $83,951