Kauri Historical Data

KAU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.438
-1.11%
$21.88 million $64,414
Oct 8, 2021 $0.442
+1.55%
$22.12 million $41,941
Oct 7, 2021 $0.436
-4.29%
$21.78 million $50,066
Oct 6, 2021 $0.456
+7.92%
$22.8 million $52,298
Oct 5, 2021 $0.423
-5.05%
$21.16 million $51,708
Oct 4, 2021 $0.445
-4.05%
$22.26 million $64,683
Oct 3, 2021 $0.464
+0.78%
$23.2 million $30,665
Oct 2, 2021 $0.461
+10.67%
$23.03 million $11,927
Oct 1, 2021 $0.416
+0.29%
$20.79 million $54,462
Sep 30, 2021 $0.414
+3.81%
$20.71 million $34,730
Sep 29, 2021 $0.399
-1.65%
$19.95 million $24,309
Sep 28, 2021 $0.406
-2.91%
$20.28 million $42,631
Sep 27, 2021 $0.419
-0.45%
$20.93 million $52,576
Sep 26, 2021 $0.421
-4.56%
$21.05 million $35,225
Sep 25, 2021 $0.442
-0.30%
$22.08 million $16,872
Sep 24, 2021 $0.442
-0.81%
$22.12 million $51,524
Sep 23, 2021 $0.446
+1.97%
$22.29 million $42,615
Sep 22, 2021 $0.438
+4.06%
$21.88 million $42,952
Sep 21, 2021 $0.419
-3.77%
$20.96 million $26,717
Sep 20, 2021 $0.436
-1.26%
$21.79 million $6,378
Sep 19, 2021 $0.441
-2.86%
$22.06 million $13,609
Sep 18, 2021 $0.454
-3.62%
$22.68 million $10,046
Sep 17, 2021 $0.47
+1.07%
$23.51 million $18,060
Sep 16, 2021 $0.466
+1.54%
$23.28 million $16,122
Sep 15, 2021 $0.458
-2.08%
$-- $20,532
Download