The Martian Dog Historical Data

Marvin Page 2
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.00186
-2.37%
$-- $24,284
Sep 3, 7 AM $0.0019
+0.29%
$-- $17,201
Sep 3, 6 AM $0.0019
+1.81%
$-- $18,138
Sep 3, 5 AM $0.00185
-0.15%
$-- $22,354
Sep 3, 4 AM $0.00186
+0.07%
$-- $31,836
Sep 3, 3 AM $0.00187
-0.35%
$-- $43,507
Sep 3, 2 AM $0.00188
+0.58%
$-- $44,210
Sep 3, 1 AM $0.00187
+1.42%
$-- $44,129
Sep 3, 12 AM $0.00184
+0.98%
$-- $43,148
Sep 2, 11 PM $0.00185
+0.27%
$-- $39,523
Sep 2, 10 PM $0.00184
-0.02%
$-- $39,402
Sep 2, 9 PM $0.00185
+1.02%
$-- $39,717
Sep 2, 8 PM $0.00181
+0.00%
$-- $39,734
Sep 2, 7 PM $0.00184
+0.00%
$-- $39,714
Sep 2, 6 PM $0.00184
-0.37%
$-- $39,981
Sep 2, 4 PM $0.00184
-3.48%
$-- $40,661
Sep 2, 3 PM $0.00191
+0.84%
$-- $40,265
Sep 2, 2 PM $0.0019
+0.63%
$-- $38,823
Sep 2, 1 PM $0.00188
+0.06%
$-- $38,613
Sep 2, 12 PM $0.00188
-0.02%
$-- $38,694
Sep 2, 11 AM $0.00188
-1.27%
$-- $38,503
Sep 2, 10 AM $0.0019
-4.16%
$-- $38,288
Sep 2, 9 AM $0.00199
+0.25%
$-- $37,923
Sep 2, 8 AM $0.00198
+2.60%
$-- $37,672
Sep 2, 7 AM $0.00193
+1.11%
$-- $35,300
Sep 2, 6 AM $0.00191
-4.61%
$-- $33,781
Sep 2, 5 AM $0.002
+3.68%
$-- $29,568
Sep 2, 4 AM $0.00193
+7.89%
$-- $26,594
Sep 2, 3 AM $0.00179
+3.93%
$-- $10,132
Sep 2, 2 AM $0.00172
+0.02%
$-- $6,435
Sep 2, 1 AM $0.00171
-1.05%
$-- $6,545
Sep 2, 12 AM $0.00173
+0.01%
$-- $11,529
Sep 1, 11 PM $0.00173
+0.00%
$-- $12,669
Sep 1, 10 PM $0.00172
+0.00%
$-- $12,930
Sep 1, 9 PM $0.00172
-1.36%
$-- $12,691
Sep 1, 8 PM $0.00174
+0.00%
$-- $12,646
Sep 1, 7 PM $0.00174
-0.35%
$-- $12,644
Sep 1, 6 PM $0.00174
-1.16%
$-- $12,563
Sep 1, 5 PM $0.00177
+0.00%
$-- $13,804
Sep 1, 4 PM $0.00179
+0.00%
$-- $13,860
Sep 1, 3 PM $0.0018
+0.21%
$-- $13,855
Sep 1, 2 PM $0.0018
-2.38%
$-- $15,201
Sep 1, 1 PM $0.00184
+0.02%
$-- $16,550
Sep 1, 12 PM $0.00184
-0.10%
$-- $18,612
Sep 1, 10 AM $0.00185
+0.41%
$-- $20,894
Sep 1, 9 AM $0.00184
+0.02%
$-- $21,842
Sep 1, 8 AM $0.00186
-0.49%
$-- $22,545
Sep 1, 7 AM $0.00187
-0.01%
$-- $22,992
Sep 1, 6 AM $0.00187
-0.70%
$-- $22,999
Sep 1, 5 AM $0.00189
-0.46%
$-- $24,381