Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0302
+0.00%
$ 30,211 $ 32
Today, at 10 AM $ 0.0302
+0.00%
$ 30,211 $ 32
Aug 16, 7 AM $ 0.0286
+0.00%
$ 28,567 $ 521
Aug 16, 6 AM $ 0.0302
+2.00%
$ 30,240 $ 296
Aug 15, 1 PM $ 0.0303
+0.00%
$ 30,256 $ 49
Aug 7, 2 PM $ 0.032
+0.00%
$ 31,991 $ 32
Aug 6, 3 AM $ 0.0326
-0.03%
$ 32,643 $ 128
Aug 3, 9 PM $ 0.0321
+0.00%
$ 32,104 $ 204
Aug 3, 2 PM $ 0.0321
-2.11%
$ 32,065 $ 116
Jul 31, 2 AM $ 0.0346
+0.00%
$ 34,631 $ 1,270
Jul 30, 10 PM $ 0.0339
+0.00%
$ 33,929 $ 1,264
Jul 30, 9 PM $ 0.034
+0.00%
$ 33,982 $ 1,280
Jul 30, 2 PM $ 0.0397
-1.08%
$ 39,741 $ 567
Jul 30, 6 AM $ 0.0439
+0.00%
$ 43,903 $ 856
Jul 29, 10 PM $ 0.0444
+0.00%
$ 44,447 $ 893
Jul 29, 1 PM $ 0.0448
+0.00%
$ 44,770 $ 869
Jul 29, 12 PM $ 0.0443
+0.00%
$ 44,345 $ 852
Jul 29, 8 AM $ 0.0376
+0.00%
$ 37,633 $ 308
Jul 29, 3 AM $ 0.0376
+0.00%
$ 37,560 $ 288
Jul 29, 1 AM $ 0.0375
+1.06%
$ 37,486 $ 266
Jul 28, 4 PM $ 0.0371
+0.00%
$ 37,106 $ 785
Jul 28, 9 AM $ 0.0367
+0.00%
$ 36,675 $ 748
Jul 28, 8 AM $ 0.0365
+0.00%
$ 36,481 $ 560
Jul 28, 1 AM $ 0.0348
+0.00%
$ 34,790 $ 468
Jul 27, 6 AM $ 0.0319
+4.95%
$ 31,884 $ 294
Jul 27, 2 AM $ 0.0286
+0.00%
$ 28,608 $ 96
Jul 24, 7 AM $ 0.0273
+0.00%
$ 27,298 $ 0
Jul 20, 3 AM $ 0.0269
+0.00%
$ 26,919 $ 56
Jul 16, 7 AM $ 0.0278
+0.00%
$ 27,799 $ 3
Jul 14, 12 PM $ 0.0272
-6.68%
$ 27,200 $ 297
Jul 13, 4 PM $ 0.0264
+0.00%
$ 26,433 $ 104
Jul 12, 5 PM $ 0.0272
+0.00%
$ 27,200 $ 240
Jul 11, 2 PM $ 0.0296
+0.00%
$ 29,609 $ 10
Jul 11, 6 AM $ 0.0296
+0.00%
$ 29,591 $ 25
Jul 10, 11 AM $ 0.0295
+0.00%
$ 29,497 $ 906
Jul 10, 5 AM $ 0.0293
+0.00%
$ 29,302 $ 1,362
Jul 10, 4 AM $ 0.0293
+0.00%
$ 29,329 $ 1,188
Jul 9, 9 PM $ 0.0276
+0.00%
$ 27,552 $ 1,175
Jul 9, 6 PM $ 0.0276
+0.00%
$ 27,627 $ 542
Jul 9, 1 PM $ 0.0325
+0.00%
$ -- $ 494
Jul 9, 9 AM $ 0.0332
+0.00%
$ 33,213 $ 362
Jul 9, 6 AM $ 0.0344
+4.40%
$ 34,381 $ 189
Jul 8, 10 PM $ 0.0314
+0.00%
$ 31,373 $ 35
Jul 8, 2 PM $ 0.0312
-0.64%
$ 31,202 $ 16
Jul 4, 7 AM $ 0.0346
+0.00%
$ 34,602 $ 287
Jul 3, 3 PM $ 0.0343
+0.00%
$ 34,329 $ 269
Jul 3, 2 PM $ 0.0331
+0.00%
$ 33,116 $ 196
Jul 2, 7 AM $ 0.0337
+0.00%
$ 33,720 $ 172
Jul 2, 6 AM $ 0.0341
+0.00%
$ 34,065 $ 153
Jun 30, 10 PM $ 0.0343
+0.00%
$ 34,285 $ 7,395
Download