Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Today $0.0259
+0.00%
$29,535 $777
Yesterday $0.0295
-13.39%
$25,871 $119
Sep 4, 2026 $0.0308
-12.77%
$-- $45
Sep 3, 2026 $0.0336
+0.00%
$-- $5
Sep 2, 2026 $0.0333
+0.00%
$-- $1
Aug 31, 2026 $0.0347
+0.00%
$-- $489
Aug 25, 2026 $0.0345
-16.74%
$34,511 $490
Aug 24, 2026 $0.0394
-0.45%
$39,391 $10
Aug 23, 2026 $0.0388
+0.00%
$-- $10
Aug 18, 2026 $0.0302
+0.00%
$-- $32
Aug 16, 2026 $0.0286
-3.65%
$-- $521
Aug 15, 2026 $0.0303
+0.00%
$-- $49
Aug 7, 2026 $0.032
+0.00%
$-- $32
Aug 6, 2026 $0.0326
-0.03%
$-- $128
Aug 3, 2026 $0.0321
-1.99%
$32,104 $204
Jul 31, 2026 $0.0346
+0.00%
$-- $1,270
Jul 30, 2026 $0.0339
-22.72%
$33,929 $1,264
Jul 29, 2026 $0.0444
+19.83%
$44,447 $893
Jul 28, 2026 $0.0371
+6.66%
$-- $785
Jul 27, 2026 $0.0319
+11.45%
$-- $294
Jul 24, 2026 $0.0273
+0.00%
$-- $0
Jul 20, 2026 $0.0269
+0.00%
$-- $56
Jul 16, 2026 $0.0278
+0.00%
$-- $3
Jul 14, 2026 $0.0272
-6.68%
$-- $297
Jul 13, 2026 $0.0264
+0.00%
$-- $104
Jul 12, 2026 $0.0272
+0.00%
$-- $240
Jul 11, 2026 $0.0296
+0.06%
$-- $10
Jul 10, 2026 $0.0295
+0.57%
$-- $906
Jul 9, 2026 $0.0276
-16.34%
$27,552 $1,175
Jul 8, 2026 $0.0314
-0.10%
$31,373 $35
Jul 4, 2026 $0.0346
+0.00%
$-- $287
Jul 3, 2026 $0.0343
+3.66%
$-- $269
Jul 2, 2026 $0.0337
-1.01%
$-- $172
Jun 30, 2026 $0.0343
-27.31%
$34,285 $7,395
Jun 29, 2026 $0.0526
+27.32%
$52,629 $16,921
Jun 28, 2026 $0.0326
+1.51%
$32,595 $845
Jun 27, 2026 $0.0278
+3.41%
$-- $1,006
Jun 25, 2026 $0.03
+0.00%
$-- $42
Jun 24, 2026 $0.0309
+0.00%
$-- $136
Jun 22, 2026 $0.0322
+1.77%
$-- $72
Jun 16, 2026 $0.0312
+0.00%
$-- $1,022
Jun 9, 2026 $0.0255
+3.72%
$-- $525
Jun 7, 2026 $0.0252
+0.00%
$-- $313
Jun 5, 2026 $0.0301
+0.00%
$-- $687
Jun 4, 2026 $0.0283
+0.00%
$-- $498
Jun 3, 2026 $0.0288
-0.06%
$-- $923
Jun 2, 2026 $0.0303
-1.28%
$-- $664
May 31, 2026 $0.0323
+0.66%
$32,299 $2,012
May 30, 2026 $0.0338
+12.25%
$33,767 $1,122
May 28, 2026 $0.0288
-7.52%
$-- $727
Download