Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0867
+0.00%
$ -- $ 4,218
Mar 30, 2025 $ 0.0761
+0.00%
$ -- $ 257
Mar 29, 2025 $ 0.0729
-3.40%
$ 72,900 $ 36
Mar 28, 2025 $ 0.0754
-2.01%
$ 75,372 $ 597
Mar 27, 2025 $ 0.0771
+6.45%
$ 77,116 $ 4,653
Mar 26, 2025 $ 0.0722
+1.46%
$ 72,247 $ 6,416
Mar 25, 2025 $ 0.0711
-5.39%
$ 71,099 $ 1,466
Mar 24, 2025 $ 0.0749
+11.58%
$ 74,909 $ 1,183
Mar 23, 2025 $ 0.0669
-10.48%
$ 66,911 $ 2,286
Mar 22, 2025 $ 0.0747
-17.41%
$ 74,697 $ 3,307
Mar 21, 2025 $ 0.0905
-6.55%
$ 90,530 $ 393
Mar 20, 2025 $ 0.0965
-7.12%
$ 96,520 $ 1,147
Mar 19, 2025 $ 0.104
+3.89%
$ 103,729 $ 1,101
Mar 18, 2025 $ 0.0999
-1.15%
$ 99,909 $ 625
Mar 17, 2025 $ 0.101
+6.51%
$ 100,938 $ 560
Mar 16, 2025 $ 0.0945
-36.93%
$ 94,487 $ 9,737
Mar 15, 2025 $ 0.152
+22.62%
$ 151,860 $ 4,876
Mar 14, 2025 $ 0.127
+32.00%
$ 127,497 $ 3,936
Mar 13, 2025 $ 0.0966
-1.36%
$ 96,595 $ 28
Mar 12, 2025 $ 0.0977
-0.77%
$ 97,668 $ 1,181
Mar 11, 2025 $ 0.0987
+13.50%
$ 98,667 $ 5,732
Mar 10, 2025 $ 0.0874
-2.95%
$ 87,447 $ 558
Mar 9, 2025 $ 0.0899
-9.83%
$ 89,946 $ 942
Mar 8, 2025 $ 0.0997
-5.10%
$ 99,706 $ 3,979
Mar 7, 2025 $ 0.105
-27.32%
$ 104,825 $ 4,154
Mar 6, 2025 $ 0.145
-2.86%
$ 144,535 $ 849
Mar 5, 2025 $ 0.148
-1.14%
$ 148,476 $ 360
Mar 4, 2025 $ 0.15
+2.96%
$ 150,100 $ 4,798
Mar 3, 2025 $ 0.147
-17.26%
$ 146,544 $ 1,138
Mar 2, 2025 $ 0.177
+29.89%
$ 177,405 $ 2,223
Mar 1, 2025 $ 0.136
-19.68%
$ 136,017 $ 4,155
Feb 28, 2025 $ 0.169
+26.29%
$ 168,708 $ 32,097
Feb 27, 2025 $ 0.133
+15.10%
$ 132,622 $ 4,740
Feb 26, 2025 $ 0.115
-12.10%
$ 115,014 $ 1,154
Feb 25, 2025 $ 0.131
+1.91%
$ 131,360 $ 8,940
Feb 24, 2025 $ 0.141
-36.46%
$ 140,760 $ 17,449
Feb 23, 2025 $ 0.217
+120.24%
$ 217,431 $ 70,627
Feb 22, 2025 $ 0.099
+11.46%
$ 98,999 $ 8,455
Feb 21, 2025 $ 0.0888
-28.97%
$ 88,818 $ 7,114
Feb 20, 2025 $ 0.128
+36.73%
$ 127,508 $ 9,412
Feb 19, 2025 $ 0.0935
-0.27%
$ 93,480 $ 15,930
Feb 18, 2025 $ 0.0937
-16.40%
$ 93,715 $ 9,624
Feb 17, 2025 $ 0.112
+18.42%
$ 112,206 $ 8,893
Feb 16, 2025 $ 0.0948
+2.69%
$ 94,809 $ 8,927
Feb 15, 2025 $ 0.0925
-20.47%
$ 92,507 $ 11,395
Feb 14, 2025 $ 0.117
-7.97%
$ 116,574 $ 5,072
Feb 13, 2025 $ 0.127
-9.60%
$ 126,769 $ 20,490
Feb 12, 2025 $ 0.14
+20.44%
$ 140,410 $ 10,795
Feb 11, 2025 $ 0.117
-27.69%
$ 116,756 $ 18,845
Feb 10, 2025 $ 0.161
-2.78%
$ 160,790 $ 4,512
Download