Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0369
+0.00%
$36,917 $1,034
Yesterday $0.0375
+9.03%
$37,509 $1,227
Oct 19, 2026 $0.0365
+0.58%
$36,512 $412
Oct 18, 2026 $0.0335
-12.58%
$33,481 $5,019
Oct 17, 2026 $0.0399
+12.51%
$39,902 $2,291
Oct 16, 2026 $0.0348
-29.53%
$34,777 $1,147
Oct 15, 2026 $0.0497
+12.95%
$49,670 $8,214
Oct 14, 2026 $0.0436
-11.51%
$43,597 $8,702
Oct 13, 2026 $0.0492
-10.24%
$49,159 $2,367
Oct 12, 2026 $0.0552
+72.71%
$55,247 $6,168
Oct 11, 2026 $0.0322
+38.07%
$32,206 $18,849
Oct 5, 2026 $0.0225
-2.61%
$-- $331
Oct 4, 2026 $0.0235
+0.00%
$-- $0
Sep 29, 2026 $0.0237
-7.84%
$-- $221
Sep 28, 2026 $0.0253
-2.45%
$25,325 $92
Sep 27, 2026 $0.0269
-10.98%
$-- $23
Sep 26, 2026 $0.0302
+0.00%
$-- $117
Sep 25, 2026 $0.0319
+0.00%
$-- $455
Sep 23, 2026 $0.0343
-9.47%
$-- $1,822
Sep 12, 2026 $0.027
+0.00%
$-- $110
Sep 9, 2026 $0.0279
+0.00%
$-- $40
Sep 8, 2026 $0.0259
+0.18%
$-- $1,229
Sep 7, 2026 $0.0295
-13.39%
$25,871 $119
Sep 4, 2026 $0.0308
-12.77%
$-- $45
Sep 3, 2026 $0.0336
+0.00%
$-- $5
Sep 2, 2026 $0.0333
+0.00%
$-- $1
Aug 31, 2026 $0.0347
+0.00%
$-- $489
Aug 25, 2026 $0.0345
-16.74%
$34,511 $490
Aug 24, 2026 $0.0394
-0.45%
$39,391 $10
Aug 23, 2026 $0.0388
+0.00%
$-- $10
Aug 18, 2026 $0.0302
+0.00%
$-- $32
Aug 16, 2026 $0.0286
-3.65%
$-- $521
Aug 15, 2026 $0.0303
+0.00%
$-- $49
Aug 7, 2026 $0.032
+0.00%
$-- $32
Aug 6, 2026 $0.0326
-0.03%
$-- $128
Aug 3, 2026 $0.0321
-1.99%
$32,104 $204
Jul 31, 2026 $0.0346
+0.00%
$-- $1,270
Jul 30, 2026 $0.0339
-22.72%
$33,929 $1,264
Jul 29, 2026 $0.0444
+19.83%
$44,447 $893
Jul 28, 2026 $0.0371
+6.66%
$-- $785
Jul 27, 2026 $0.0319
+11.45%
$-- $294
Jul 24, 2026 $0.0273
+0.00%
$-- $0
Jul 20, 2026 $0.0269
+0.00%
$-- $56
Jul 16, 2026 $0.0278
+0.00%
$-- $3
Jul 14, 2026 $0.0272
-6.68%
$-- $297
Jul 13, 2026 $0.0264
+0.00%
$-- $104
Jul 12, 2026 $0.0272
+0.00%
$-- $240
Jul 11, 2026 $0.0296
+0.06%
$-- $10
Jul 10, 2026 $0.0295
+0.57%
$-- $906
Jul 9, 2026 $0.0276
-16.34%
$27,552 $1,175
Download