Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ 40,750 $ 2,807
May 23, 2026 $ 0.0392
+25.75%
$ 39,240 $ 1,528
May 22, 2026 $ 0.0336
+0.00%
$ -- $ 479
May 21, 2026 $ 0.0328
+1.03%
$ 32,819 $ 1,219
May 20, 2026 $ 0.0367
+2.06%
$ 36,689 $ 633
May 19, 2026 $ 0.0₅281
+0.00%
$ -- $ 35
May 18, 2026 $ 0.0329
-16.83%
$ 32,875 $ 1,300
May 17, 2026 $ 0.0396
-9.71%
$ 39,643 $ 4,140
May 16, 2026 $ 0.0445
+1.12M%
$ 44,526 $ 8,544
May 15, 2026 $ 0.0₅399
-100.00%
$ 4 $ 479
May 14, 2026 $ 0.0923
-71.42%
$ 92,252 $ 401,560
May 13, 2026 $ 0.0633
+47.70%
$ 63,305 $ 26,947
May 12, 2026 $ 0.0435
-24.89%
$ -- $ 12,397
May 11, 2026 $ 0.057
+93.10%
$ 57,004 $ 15,501
May 1, 2026 $ 0.0273
+3.99%
$ -- $ 210
Apr 30, 2026 $ 0.0259
+0.00%
$ -- $ 418
Apr 27, 2026 $ 0.0313
+0.00%
$ -- $ 431
Apr 25, 2026 $ 0.0407
+0.00%
$ -- $ 1,582
Apr 24, 2026 $ 0.0367
+0.00%
$ -- $ 850
Apr 22, 2026 $ 0.0462
-4.73%
$ -- $ 6,782
Apr 6, 2025 $ 0.0867
+0.00%
$ -- $ 4,218
Mar 30, 2025 $ 0.0761
+0.00%
$ -- $ 257
Mar 29, 2025 $ 0.0729
-3.40%
$ 72,900 $ 36
Mar 28, 2025 $ 0.0754
-2.01%
$ 75,372 $ 597
Mar 27, 2025 $ 0.0771
+6.45%
$ 77,116 $ 4,653
Mar 26, 2025 $ 0.0722
+1.46%
$ 72,247 $ 6,416
Mar 25, 2025 $ 0.0711
-5.39%
$ 71,099 $ 1,466
Mar 24, 2025 $ 0.0749
+11.58%
$ 74,909 $ 1,183
Mar 23, 2025 $ 0.0669
-10.48%
$ 66,911 $ 2,286
Mar 22, 2025 $ 0.0747
-17.41%
$ 74,697 $ 3,307
Mar 21, 2025 $ 0.0905
-6.55%
$ 90,530 $ 393
Mar 20, 2025 $ 0.0965
-7.12%
$ 96,520 $ 1,147
Mar 19, 2025 $ 0.104
+3.89%
$ 103,729 $ 1,101
Mar 18, 2025 $ 0.0999
-1.15%
$ 99,909 $ 625
Mar 17, 2025 $ 0.101
+6.51%
$ 100,938 $ 560
Mar 16, 2025 $ 0.0945
-36.93%
$ 94,487 $ 9,737
Mar 15, 2025 $ 0.152
+22.62%
$ 151,860 $ 4,876
Mar 14, 2025 $ 0.127
+32.00%
$ 127,497 $ 3,936
Mar 13, 2025 $ 0.0966
-1.36%
$ 96,595 $ 28
Mar 12, 2025 $ 0.0977
-0.77%
$ 97,668 $ 1,181
Mar 11, 2025 $ 0.0987
+13.50%
$ 98,667 $ 5,732
Mar 10, 2025 $ 0.0874
-2.95%
$ 87,447 $ 558
Mar 9, 2025 $ 0.0899
-9.83%
$ 89,946 $ 942
Mar 8, 2025 $ 0.0997
-5.10%
$ 99,706 $ 3,979
Mar 7, 2025 $ 0.105
-27.32%
$ 104,825 $ 4,154
Mar 6, 2025 $ 0.145
-2.86%
$ 144,535 $ 849
Mar 5, 2025 $ 0.148
-1.14%
$ 148,476 $ 360
Mar 4, 2025 $ 0.15
+2.96%
$ 150,100 $ 4,798
Mar 3, 2025 $ 0.147
-17.26%
$ 146,544 $ 1,138
Mar 2, 2025 $ 0.177
+29.89%
$ 177,405 $ 2,223
Download