Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0303
+0.00%
$ -- $ 76
Aug 3 $ 0.032
-2.34%
$ -- $ 494
Jul 27 $ 0.0346
+21.05%
$ -- $ 2,060
Jul 20 $ 0.0273
+1.41%
$ -- $ 8
Jul 13 $ 0.0278
+5.17%
$ -- $ 665
Jul 6 $ 0.0272
-13.38%
$ -- $ 1,539
Jun 29 $ 0.0346
-16.29%
$ -- $ 4,589
Jun 22 $ 0.0278
-12.24%
$ 32,595 $ 1,216
Jun 15 $ 0.0312
+0.00%
$ -- $ 0
Jun 8 $ 0.0255
+3.72%
$ -- $ 254
Jun 1 $ 0.0301
-2.16%
$ -- $ 431
May 25 $ 0.0338
-18.73%
$ 32,299 $ 1,468
May 18 $ 0.0392
-0.72%
$ -- $ 3,339
May 11 $ 0.0445
+50.83%
$ 39,643 $ 29,977
Apr 27 $ 0.0273
-12.90%
$ -- $ 3
Apr 20 $ 0.0407
-16.24%
$ -- $ 9,215
Mar 24 $ 0.0729
+8.59%
$ -- $ 14,352
Mar 17 $ 0.0747
-21.18%
$ 66,911 $ 7,133
Mar 10 $ 0.152
+68.53%
$ 94,487 $ 16,311
Mar 3 $ 0.0997
-43.71%
$ 89,946 $ 15,279
Feb 24 $ 0.177
-19.91%
$ 177,405 $ 70,759
Feb 17 $ 0.099
+4.48%
$ 217,431 $ 59,429
Feb 10 $ 0.0925
-44.07%
$ 94,809 $ 71,107
Feb 3 $ 0.157
-1.48%
$ 164,225 $ 86,197
Jan 27 $ 0.162
-47.40%
$ 161,969 $ 159,448
Jan 20 $ 0.322
-67.34%
$ 308,632 $ 789,919
Download