Chinese Elon Musk Historical Data

YILONGMA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0311
+0.00%
$ 31,052 $ 2,807
May 25, 1 AM $ 0.0407
-2.18%
$ 40,750 $ 1,262
May 25, 12 AM $ 0.0412
-0.80%
$ 41,216 $ 1,109
May 23, 10 PM $ 0.0392
+7.55%
$ 39,240 $ 1,528
May 23, 3 AM $ 0.0326
+1.34%
$ 32,617 $ 2,233
May 23, 12 AM $ 0.0312
+0.00%
$ 31,205 $ 1,673
May 22, 5 AM $ 0.0336
+0.00%
$ 33,559 $ 479
May 21, 6 PM $ 0.0328
-2.48%
$ 32,819 $ 1,219
May 21, 5 PM $ 0.034
+0.61%
$ 34,048 $ 1,121
May 21, 1 PM $ 0.033
+1.62%
$ 33,008 $ 1,444
May 20, 10 PM $ 0.0367
+0.00%
$ 36,689 $ 633
May 20, 6 PM $ 0.0379
+0.42%
$ 37,941 $ 575
May 20, 4 PM $ 0.0363
+0.00%
$ 36,324 $ 398
May 20, 3 PM $ 0.0358
+0.00%
$ 35,823 $ 341
May 20, 2 PM $ 0.0359
-0.13%
$ 35,901 $ 326
May 19, 1 AM $ 0.0₅281
+0.00%
$ 3 $ 35
May 18, 7 PM $ 0.0329
+0.00%
$ 32,875 $ 1,300
May 18, 6 PM $ 0.0372
+0.00%
$ 37,187 $ 1,368
May 18, 8 AM $ 0.0₅279
+0.00%
$ 3 $ 261
May 18, 2 AM $ 0.0387
+0.00%
$ 38,699 $ 3,976
May 18, 1 AM $ 0.0383
+0.00%
$ 38,339 $ 4,004
May 18, 12 AM $ 0.0395
+0.00%
$ 39,526 $ 3,988
May 17, 11 PM $ 0.0396
+0.00%
$ 39,643 $ 4,140
May 17, 10 PM $ 0.0399
+0.00%
$ 39,852 $ 4,153
May 17, 9 PM $ 0.0399
+0.00%
$ 39,946 $ 4,150
May 17, 5 PM $ 0.0387
+0.97%
$ 38,691 $ 4,601
May 17, 10 AM $ 0.0₅299
+0.00%
$ 3 $ 345
May 17, 4 AM $ 0.0423
+6.63%
$ 42,272 $ 8,284
May 17, 2 AM $ 0.0426
-0.10%
$ 42,650 $ 7,111
May 17, 1 AM $ 0.0439
+0.00%
$ 43,905 $ 7,578
May 16, 11 PM $ 0.0445
+0.00%
$ 44,526 $ 8,544
May 16, 7 PM $ 0.0426
+0.42%
$ 42,551 $ 10,434
May 16, 6 PM $ 0.0421
+0.00%
$ 42,110 $ 12,538
May 16, 5 PM $ 0.0422
+1.15M%
$ 42,170 $ 12,579
May 16, 11 AM $ 0.0464
-2.53%
$ 46,398 $ 18,313
May 16, 10 AM $ 0.0467
+0.00%
$ 46,680 $ 21,509
May 16, 4 AM $ 0.0₅398
+0.00%
$ 4 $ 49,671
May 15, 10 PM $ 0.0₅399
+0.00%
$ 4 $ 479
May 15, 3 PM $ 0.0592
-1.54%
$ 59,223 $ 92,987
May 15, 2 PM $ 0.065
-9.26%
$ 64,990 $ 99,659
May 15, 1 PM $ 0.069
+0.00%
$ 68,978 $ 121,412
May 15, 12 PM $ 0.0753
-0.52%
$ 75,334 $ 127,743
May 15, 6 AM $ 0.14
+1.72%
$ 139,690 $ 200,723
May 15, 5 AM $ 0.136
+4.64%
$ 135,719 $ 205,670
May 14, 11 PM $ 0.0923
+1.23%
$ 92,252 $ 401,560
May 14, 10 PM $ 0.097
+0.00%
$ 97,016 $ 398,526
May 14, 9 PM $ 0.0962
+5.41%
$ 96,220 $ 398,675
May 14, 3 PM $ 0.216
+0.00%
$ 216,193 $ 366,688
May 14, 2 PM $ 0.212
-7.93%
$ 211,798 $ 365,753
May 14, 1 PM $ 0.239
+3.23%
$ 239,052 $ 350,011