Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0302
+0.00%
$ 30,211 $ 32
Aug 16, 2026 $ 0.0286
-3.65%
$ -- $ 521
Aug 15, 2026 $ 0.0303
+0.00%
$ -- $ 49
Aug 7, 2026 $ 0.032
+0.00%
$ -- $ 32
Aug 6, 2026 $ 0.0326
-0.03%
$ -- $ 128
Aug 3, 2026 $ 0.0321
-1.99%
$ 32,104 $ 204
Jul 31, 2026 $ 0.0346
+0.00%
$ -- $ 1,270
Jul 30, 2026 $ 0.0339
-22.72%
$ 33,929 $ 1,264
Jul 29, 2026 $ 0.0444
+19.83%
$ 44,447 $ 893
Jul 28, 2026 $ 0.0371
+6.66%
$ -- $ 785
Jul 27, 2026 $ 0.0319
+11.45%
$ -- $ 294
Jul 24, 2026 $ 0.0273
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0269
+0.00%
$ -- $ 56
Jul 16, 2026 $ 0.0278
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0272
-6.68%
$ -- $ 297
Jul 13, 2026 $ 0.0264
+0.00%
$ -- $ 104
Jul 12, 2026 $ 0.0272
+0.00%
$ -- $ 240
Jul 11, 2026 $ 0.0296
+0.06%
$ -- $ 10
Jul 10, 2026 $ 0.0295
+0.57%
$ -- $ 906
Jul 9, 2026 $ 0.0276
-16.34%
$ 27,552 $ 1,175
Jul 8, 2026 $ 0.0314
-0.10%
$ 31,373 $ 35
Jul 4, 2026 $ 0.0346
+0.00%
$ -- $ 287
Jul 3, 2026 $ 0.0343
+3.66%
$ -- $ 269
Jul 2, 2026 $ 0.0337
-1.01%
$ -- $ 172
Jun 30, 2026 $ 0.0343
-27.31%
$ 34,285 $ 7,395
Jun 29, 2026 $ 0.0526
+27.32%
$ 52,629 $ 16,921
Jun 28, 2026 $ 0.0326
+1.51%
$ 32,595 $ 845
Jun 27, 2026 $ 0.0278
+3.41%
$ -- $ 1,006
Jun 25, 2026 $ 0.03
+0.00%
$ -- $ 42
Jun 24, 2026 $ 0.0309
+0.00%
$ -- $ 136
Jun 22, 2026 $ 0.0322
+1.77%
$ -- $ 72
Jun 16, 2026 $ 0.0312
+0.00%
$ -- $ 1,022
Jun 9, 2026 $ 0.0255
+3.72%
$ -- $ 525
Jun 7, 2026 $ 0.0252
+0.00%
$ -- $ 313
Jun 5, 2026 $ 0.0301
+0.00%
$ -- $ 687
Jun 4, 2026 $ 0.0283
+0.00%
$ -- $ 498
Jun 3, 2026 $ 0.0288
-0.06%
$ -- $ 923
Jun 2, 2026 $ 0.0303
-1.28%
$ -- $ 664
May 31, 2026 $ 0.0323
+0.66%
$ 32,299 $ 2,012
May 30, 2026 $ 0.0338
+12.25%
$ 33,767 $ 1,122
May 28, 2026 $ 0.0288
-7.52%
$ -- $ 727
May 25, 2026 $ 0.0311
-25.26%
$ -- $ 2,807
May 23, 2026 $ 0.0392
+25.75%
$ 39,240 $ 1,528
May 22, 2026 $ 0.0336
+0.00%
$ -- $ 479
May 21, 2026 $ 0.0328
+1.03%
$ 32,819 $ 1,219
May 20, 2026 $ 0.0367
+2.06%
$ 36,689 $ 633
May 19, 2026 $ 0.0₅281
+0.00%
$ -- $ 35
May 18, 2026 $ 0.0329
-16.83%
$ 32,875 $ 1,300
May 17, 2026 $ 0.0396
-9.71%
$ 39,643 $ 4,140
May 16, 2026 $ 0.0445
+1.12M%
$ 44,526 $ 8,544
Download