Chinese Elon Musk Historical Data

YILONGMA
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0255
+3.72%
$ 25,498 $ 525
Jun 7, 12 PM $ 0.0252
+0.00%
$ 25,214 $ 313
Jun 5, 12 AM $ 0.0301
+0.00%
$ 30,076 $ 687
Jun 4, 11 AM $ 0.0283
+0.00%
$ 28,331 $ 498
Jun 3, 2 PM $ 0.0288
+0.00%
$ 28,788 $ 923
Jun 3, 11 AM $ 0.0289
+0.00%
$ 28,869 $ 1,033
Jun 3, 4 AM $ 0.0276
+0.00%
$ -- $ 1,128
Jun 3, 1 AM $ 0.0288
+0.00%
$ 28,804 $ 985
Jun 2, 2 PM $ 0.0303
+0.98%
$ 30,348 $ 664
Jun 2, 1 PM $ 0.0305
+0.28%
$ 30,456 $ 574
Jun 2, 12 PM $ 0.0302
+0.31%
$ 30,160 $ 534
Jun 2, 1 AM $ 0.0308
+0.16%
$ 30,791 $ 315
May 31, 10 PM $ 0.0323
+0.00%
$ 32,299 $ 2,012
May 31, 2 PM $ 0.031
+0.00%
$ 30,957 $ 1,942
May 31, 1 PM $ 0.0307
-0.29%
$ 30,745 $ 1,981
May 31, 12 PM $ 0.0309
-3.68%
$ 30,907 $ 1,350
May 30, 11 PM $ 0.0338
+0.29%
$ 33,767 $ 1,122
May 30, 10 PM $ 0.0342
-3.07%
$ 34,215 $ 1,052
May 30, 2 PM $ 0.0339
+0.85%
$ 33,897 $ 789
May 30, 1 PM $ 0.0319
+0.00%
$ 31,862 $ 539
May 30, 12 PM $ 0.0318
+2.24%
$ 31,839 $ 534
May 30, 11 AM $ 0.0308
+0.00%
$ 30,816 $ 197
May 30, 8 AM $ 0.0304
+0.00%
$ 30,361 $ 145
May 30, 12 AM $ 0.0301
+0.00%
$ 30,081 $ 178
May 28, 5 AM $ 0.0288
+0.00%
$ 28,846 $ 727
May 28, 2 AM $ 0.0318
+0.08%
$ 31,804 $ 411
May 28, 1 AM $ 0.0314
+0.82%
$ 31,448 $ 276
May 25, 4 PM $ 0.0311
+0.00%
$ 31,052 $ 2,807
May 25, 1 AM $ 0.0407
-2.18%
$ 40,750 $ 1,262
May 25, 12 AM $ 0.0412
-0.80%
$ 41,216 $ 1,109
May 23, 10 PM $ 0.0392
+7.55%
$ 39,240 $ 1,528
May 23, 3 AM $ 0.0326
+1.34%
$ 32,617 $ 2,233
May 23, 12 AM $ 0.0312
+0.00%
$ 31,205 $ 1,673
May 22, 5 AM $ 0.0336
+0.00%
$ 33,559 $ 479
May 21, 6 PM $ 0.0328
-2.48%
$ 32,819 $ 1,219
May 21, 5 PM $ 0.034
+0.61%
$ 34,048 $ 1,121
May 21, 1 PM $ 0.033
+1.62%
$ 33,008 $ 1,444
May 20, 10 PM $ 0.0367
+0.00%
$ 36,689 $ 633
May 20, 6 PM $ 0.0379
+0.42%
$ 37,941 $ 575
May 20, 4 PM $ 0.0363
+0.00%
$ 36,324 $ 398
May 20, 3 PM $ 0.0358
+0.00%
$ 35,823 $ 341
May 20, 2 PM $ 0.0359
-0.13%
$ 35,901 $ 326
May 19, 1 AM $ 0.0₅281
+0.00%
$ 3 $ 35
May 18, 7 PM $ 0.0329
+0.00%
$ 32,875 $ 1,300
May 18, 6 PM $ 0.0372
+0.00%
$ 37,187 $ 1,368
May 18, 8 AM $ 0.0₅279
+0.00%
$ 3 $ 261
May 18, 2 AM $ 0.0387
+0.00%
$ 38,699 $ 3,976
May 18, 1 AM $ 0.0383
+0.00%
$ 38,339 $ 4,004
May 18, 12 AM $ 0.0395
+0.00%
$ 39,526 $ 3,988
May 17, 11 PM $ 0.0396
+0.00%
$ 39,643 $ 4,140
Download