PulseChain Peacock from PulseChain (TokensExpress) Historical Data

PCOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0131
+0.00%
$ 32,076 $ 86
Mar 25, 8 PM $ 0.0128
+0.00%
$ 31,388 $ 29
Mar 24, 3 PM $ 0.0127
+0.00%
$ 31,208 $ 28
Mar 24, 2 PM $ 0.0126
+0.08%
$ 31,081 $ 23
Mar 23, 1 AM $ 0.0128
+0.09%
$ 31,426 $ 178
Mar 23, 12 AM $ 0.0128
-0.12%
$ 31,369 $ 194
Mar 22, 11 PM $ 0.0128
+0.03%
$ 31,425 $ 212
Mar 22, 3 PM $ 0.0131
-0.14%
$ 32,180 $ 162
Mar 22, 2 PM $ 0.0133
+0.00%
$ 32,569 $ 133
Mar 22, 1 AM $ 0.013
+0.00%
$ 31,984 $ 80
Mar 22, 12 AM $ 0.0127
-1.98%
$ 31,162 $ 23
Mar 21, 2 AM $ 0.0133
+0.00%
$ 32,661 $ 44
Mar 21, 12 AM $ 0.0133
+0.02%
$ 32,658 $ 42
Mar 20, 7 PM $ 0.0132
+0.03%
$ 32,353 $ 53
Mar 20, 6 PM $ 0.0132
-0.03%
$ 32,343 $ 52
Mar 20, 5 PM $ 0.0132
+0.00%
$ 32,331 $ 65
Mar 18, 2 PM $ 0.0132
+0.00%
$ 32,410 $ 582
Mar 18, 1 PM $ 0.0132
+0.12%
$ -- $ 581
Mar 18, 12 PM $ 0.0133
+0.00%
$ 32,612 $ 626
Mar 18, 8 AM $ 0.0143
+0.00%
$ 35,219 $ 626
Mar 18, 1 AM $ 0.0146
-1.71%
$ 35,794 $ 575
Mar 18, 12 AM $ 0.0148
-13.74%
$ 36,262 $ 500
Mar 17, 11 PM $ 0.0174
+0.00%
$ 42,830 $ 38
Mar 2, 11 PM $ 0.016
+0.00%
$ 39,394 $ 52
Feb 28, 9 AM $ 0.0155
-0.79%
$ 38,127 $ 87
Feb 25, 7 PM $ 0.0166
-0.10%
$ 40,879 $ 28
Feb 24, 10 PM $ 0.0163
+0.00%
$ 40,057 $ 715
Feb 24, 9 PM $ 0.0158
+0.00%
$ 38,777 $ 602
Feb 24, 2 AM $ 0.0154
+0.00%
$ 37,864 $ 446
Feb 24, 1 AM $ 0.0154
+1.43%
$ 37,867 $ 416
Feb 23, 11 PM $ 0.0147
+0.91%
$ 36,059 $ 227
Feb 23, 11 AM $ 0.0145
+0.00%
$ 35,544 $ 164
Feb 23, 10 AM $ 0.0144
+0.00%
$ 35,503 $ 162
Feb 23, 5 AM $ 0.0143
-1.55%
$ 35,195 $ 144
Feb 22, 5 PM $ 0.0154
+0.00%
$ 37,852 $ 51
Feb 20, 10 PM $ 0.0155
+4.85%
$ 38,029 $ 208
Feb 19, 8 PM $ 0.0145
-4.29%
$ 35,694 $ 93
Feb 18, 10 PM $ 0.0146
-1.11%
$ 35,957 $ 333
Feb 18, 9 PM $ 0.0149
-3.88%
$ 36,613 $ 285
Feb 13, 9 PM $ 0.017
+0.21%
$ 41,689 $ 18
Feb 12, 10 PM $ 0.0163
+0.00%
$ 40,045 $ 4
Feb 8, 9 PM $ 0.0144
+0.00%
$ 35,396 $ 365
Feb 8, 4 PM $ 0.0151
+1.53%
$ 37,103 $ 363
Feb 8, 3 PM $ 0.0149
+1.21%
$ 36,493 $ 353
Feb 8, 2 PM $ 0.0148
+2.51%
$ 36,338 $ 310
Feb 8, 1 PM $ 0.0144
+0.60%
$ 35,428 $ 270
Feb 8, 12 PM $ 0.0143
+0.43%
$ 35,259 $ 267
Feb 8, 11 AM $ 0.0142
+0.55%
$ 34,988 $ 258
Feb 8, 10 AM $ 0.0142
+1.08%
$ 34,820 $ 256
Feb 8, 9 AM $ 0.014
+1.29%
$ 34,345 $ 241