Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $ 342.35
+0.09%
$ 15.98 million $ 1.43 million
Aug 16, 4 PM $ 342.04
-0.01%
$ 15.97 million $ 1.44 million
Aug 16, 3 PM $ 342.07
-0.19%
$ 15.97 million $ 1.44 million
Aug 16, 2 PM $ 342.73
-0.03%
$ 16 million $ 1.43 million
Aug 16, 1 PM $ 342.85
-0.06%
$ 16 million $ 1.42 million
Aug 16, 12 PM $ 343.05
-0.03%
$ 16.01 million $ 1.44 million
Aug 16, 11 AM $ 343.16
-0.06%
$ 16.02 million $ 1.45 million
Aug 16, 10 AM $ 342.91
-0.09%
$ 16.01 million $ 1.43 million
Aug 16, 9 AM $ 343.16
-0.01%
$ 16.02 million $ 1.44 million
Aug 16, 8 AM $ 343.27
-0.04%
$ 16.02 million $ 1.45 million
Aug 16, 7 AM $ 343.42
-0.21%
$ 16.03 million $ 1.46 million
Aug 16, 6 AM $ 344.16
+0.22%
$ 16.07 million $ 1.47 million
Aug 16, 5 AM $ 343.39
-0.08%
$ 16.04 million $ 1.49 million
Aug 16, 4 AM $ 343.67
+0.19%
$ 16.05 million $ 1.49 million
Aug 16, 3 AM $ 343.02
-0.10%
$ 16.02 million $ 1.49 million
Aug 16, 2 AM $ 343.35
+0.03%
$ 16.03 million $ 1.47 million
Aug 16, 1 AM $ 343.27
+0.06%
$ 16.03 million $ 1.48 million
Aug 16, 12 AM $ 343.04
+0.00%
$ 16.02 million $ 1.48 million
Aug 15, 11 PM $ 343.04
+0.04%
$ 16.02 million $ 1.5 million
Aug 15, 10 PM $ 342.9
-0.05%
$ 16.01 million $ 1.53 million
Aug 15, 9 PM $ 343.06
-0.04%
$ 16.02 million $ 1.55 million
Aug 15, 8 PM $ 343.19
+0.04%
$ 16.03 million $ 1.59 million
Aug 15, 7 PM $ 343.05
+0.07%
$ 16.03 million $ 1.61 million
Aug 15, 6 PM $ 342.81
+0.02%
$ 16.02 million $ 1.67 million
Aug 15, 5 PM $ 342.74
+0.04%
$ 16.02 million $ 1.69 million
Aug 15, 4 PM $ 342.61
+0.04%
$ 16.01 million $ 1.73 million
Aug 15, 3 PM $ 342.47
+0.07%
$ 16.01 million $ 1.77 million
Aug 15, 2 PM $ 342.22
-0.05%
$ 15.99 million $ 1.82 million
Aug 15, 1 PM $ 342.38
+0.08%
$ 16 million $ 1.86 million
Aug 15, 12 PM $ 342.12
-0.02%
$ 15.99 million $ 1.96 million
Aug 15, 11 AM $ 342.17
+0.10%
$ 15.99 million $ 1.96 million
Aug 15, 10 AM $ 341.83
-0.04%
$ 15.98 million $ 1.98 million
Aug 15, 9 AM $ 341.96
+0.05%
$ 15.98 million $ 2.02 million
Aug 15, 8 AM $ 341.81
-0.01%
$ 15.98 million $ 2.05 million
Aug 15, 7 AM $ 341.87
+0.05%
$ 16.05 million $ 2.09 million
Aug 15, 6 AM $ 341.71
-0.06%
$ 16.05 million $ 2.1 million
Aug 15, 5 AM $ 341.92
+0.04%
$ 16.05 million $ 2.09 million
Aug 15, 4 AM $ 341.77
-0.02%
$ 16.04 million $ 2.11 million
Aug 15, 3 AM $ 341.82
+0.05%
$ 16.05 million $ 2.16 million
Aug 15, 2 AM $ 341.64
-0.10%
$ 16.04 million $ 2.18 million
Aug 15, 1 AM $ 342
+0.15%
$ 16.05 million $ 2.22 million
Aug 15, 12 AM $ 341.48
-0.09%
$ 16.03 million $ 2.26 million
Aug 14, 11 PM $ 341.79
-0.09%
$ 16.04 million $ 2.27 million
Aug 14, 10 PM $ 342.11
+0.03%
$ 16.06 million $ 2.26 million
Aug 14, 9 PM $ 341.99
-0.09%
$ 16.05 million $ 2.28 million
Aug 14, 8 PM $ 342.29
-0.11%
$ 16.07 million $ 2.25 million
Aug 14, 7 PM $ 342.67
+0.23%
$ 16.02 million $ 2.25 million
Aug 14, 6 PM $ 341.88
+0.19%
$ 15.98 million $ 2.22 million
Aug 14, 5 PM $ 341.23
+0.60%
$ 15.95 million $ 2.24 million
Aug 14, 4 PM $ 339.18
+0.14%
$ 15.83 million $ 2.19 million