Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $383.34
+0.03%
$16.92 million $2.62 million
Oct 10, 4 AM $383.2
+0.07%
$16.92 million $2.65 million
Oct 10, 3 AM $382.91
-0.09%
$16.9 million $2.67 million
Oct 10, 2 AM $383.25
+0.11%
$16.92 million $2.71 million
Oct 10, 1 AM $382.83
+0.04%
$16.9 million $2.77 million
Oct 10, 12 AM $382.67
-0.04%
$16.89 million $2.78 million
Oct 9, 11 PM $382.83
+0.00%
$16.9 million $2.91 million
Oct 9, 10 PM $382.81
+0.05%
$16.9 million $2.95 million
Oct 9, 9 PM $382.62
+0.00%
$16.89 million $3.01 million
Oct 9, 8 PM $382.64
-0.20%
$16.89 million $2.97 million
Oct 9, 7 PM $383.38
-0.24%
$16.92 million $2.95 million
Oct 9, 6 PM $384.3
+0.16%
$17.02 million $2.94 million
Oct 9, 5 PM $383.69
+0.06%
$17 million $2.92 million
Oct 9, 4 PM $383.44
+0.08%
$16.99 million $2.99 million
Oct 9, 3 PM $383.14
-1.05%
$16.98 million $3.05 million
Oct 9, 2 PM $387.21
+0.28%
$17.16 million $3.04 million
Oct 9, 1 PM $386.16
+1.63%
$17.11 million $3.04 million
Oct 9, 12 PM $379.99
-0.25%
$16.84 million $3.01 million
Oct 9, 11 AM $380.95
+0.58%
$16.88 million $2.99 million
Oct 9, 10 AM $378.77
-0.08%
$16.79 million $3 million
Oct 9, 9 AM $379.09
-0.15%
$16.8 million $2.96 million
Oct 9, 8 AM $379.66
+0.23%
$16.82 million $2.95 million
Oct 9, 7 AM $378.8
+0.17%
$16.79 million $2.97 million
Oct 9, 6 AM $378.22
+0.04%
$16.76 million $3.01 million
Oct 9, 5 AM $378.08
+0.14%
$16.75 million $3 million
Oct 9, 4 AM $377.57
+0.11%
$16.72 million $2.99 million
Oct 9, 3 AM $377.12
+0.07%
$16.7 million $2.98 million
Oct 9, 2 AM $376.87
+0.09%
$16.69 million $2.96 million
Oct 9, 1 AM $376.53
+0.39%
$16.68 million $2.93 million
Oct 9, 12 AM $375.08
+0.04%
$16.61 million $2.95 million
Oct 8, 11 PM $374.92
-0.08%
$16.61 million $2.89 million
Oct 8, 10 PM $375.23
+0.07%
$16.62 million $2.8 million
Oct 8, 9 PM $374.97
+0.01%
$16.61 million $2.72 million
Oct 8, 8 PM $374.93
-0.06%
$16.61 million $2.75 million
Oct 8, 7 PM $375.14
+0.91%
$16.62 million $2.76 million
Oct 8, 6 PM $371.77
+0.34%
$16.47 million $2.77 million
Oct 8, 5 PM $370.52
-0.24%
$16.41 million $2.75 million
Oct 8, 4 PM $371.42
-0.12%
$16.45 million $2.69 million
Oct 8, 3 PM $371.87
-0.29%
$16.47 million $2.63 million
Oct 8, 2 PM $372.97
+0.15%
$16.52 million $2.6 million
Oct 8, 1 PM $372.42
-0.40%
$16.5 million $2.6 million
Oct 8, 12 PM $373.93
-0.06%
$16.56 million $2.63 million
Oct 8, 11 AM $374.16
-0.07%
$16.57 million $2.64 million
Oct 8, 10 AM $374.44
-0.20%
$16.59 million $2.75 million
Oct 8, 9 AM $375.2
+0.00%
$16.62 million $2.82 million
Oct 8, 8 AM $375.23
-0.33%
$16.62 million $2.82 million
Oct 8, 7 AM $376.47
+0.02%
$16.67 million $2.79 million
Oct 8, 6 AM $376.4
-0.17%
$16.67 million $2.77 million
Oct 8, 5 AM $377.02
-0.03%
$16.69 million $2.78 million
Oct 8, 4 AM $377.12
+0.14%
$16.7 million $2.76 million