Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 404.37
+0.13%
$ 15.37 million $ 2.78 million
Jun 17, 1 AM $ 403.84
+0.22%
$ 15.35 million $ 2.71 million
Jun 17, 12 AM $ 402.97
-0.04%
$ 15.31 million $ 2.76 million
Jun 16, 11 PM $ 403.11
-0.07%
$ 15.32 million $ 2.76 million
Jun 16, 10 PM $ 403.42
-0.03%
$ 15.33 million $ 2.77 million
Jun 16, 9 PM $ 403.54
+0.05%
$ 15.33 million $ 2.69 million
Jun 16, 8 PM $ 403.34
-0.34%
$ 15.33 million $ 2.66 million
Jun 16, 7 PM $ 404.72
-0.10%
$ 15.38 million $ 2.67 million
Jun 16, 6 PM $ 405.11
+0.01%
$ 15.39 million $ 2.68 million
Jun 16, 5 PM $ 405.09
+0.19%
$ 15.39 million $ 2.67 million
Jun 16, 4 PM $ 404.31
-0.62%
$ 15.36 million $ 2.68 million
Jun 16, 3 PM $ 406.81
+0.07%
$ 15.46 million $ 2.68 million
Jun 16, 2 PM $ 406.48
-0.87%
$ 15.45 million $ 2.7 million
Jun 16, 1 PM $ 410.08
+0.85%
$ 15.58 million $ 2.74 million
Jun 16, 12 PM $ 406.62
-0.12%
$ 15.45 million $ 2.74 million
Jun 16, 11 AM $ 407.11
+0.69%
$ 15.47 million $ 2.74 million
Jun 16, 10 AM $ 404.32
-0.01%
$ 15.36 million $ 2.72 million
Jun 16, 9 AM $ 404.34
-0.22%
$ 15.36 million $ 2.79 million
Jun 16, 8 AM $ 405.23
+0.11%
$ 15.4 million $ 2.78 million
Jun 16, 7 AM $ 404.78
-0.02%
$ 15.38 million $ 2.74 million
Jun 16, 6 AM $ 404.85
+0.13%
$ 15.38 million $ 2.71 million
Jun 16, 5 AM $ 404.34
+0.13%
$ 15.36 million $ 2.72 million
Jun 16, 4 AM $ 403.8
-0.32%
$ 15.34 million $ 2.74 million
Jun 16, 3 AM $ 405.1
+0.15%
$ 15.39 million $ 2.68 million
Jun 16, 2 AM $ 404.51
-0.20%
$ 15.37 million $ 2.67 million
Jun 16, 1 AM $ 405.33
+0.08%
$ 15.4 million $ 2.71 million
Jun 16, 12 AM $ 405.01
-0.90%
$ 15.39 million $ 2.66 million
Jun 15, 11 PM $ 408.68
-0.06%
$ 15.53 million $ 2.64 million
Jun 15, 10 PM $ 408.93
-0.06%
$ 15.54 million $ 2.65 million
Jun 15, 9 PM $ 409.18
-0.13%
$ 15.55 million $ 2.66 million
Jun 15, 8 PM $ 409.73
-0.02%
$ 15.57 million $ 2.67 million
Jun 15, 7 PM $ 409.8
-0.04%
$ 15.57 million $ 2.65 million
Jun 15, 6 PM $ 409.97
-0.22%
$ 15.58 million $ 2.64 million
Jun 15, 5 PM $ 410.88
+0.50%
$ 15.61 million $ 2.66 million
Jun 15, 4 PM $ 408.83
-0.18%
$ 15.53 million $ 2.61 million
Jun 15, 3 PM $ 409.55
-0.27%
$ 15.56 million $ 2.62 million
Jun 15, 2 PM $ 410.64
-0.45%
$ 15.6 million $ 2.58 million
Jun 15, 1 PM $ 412.52
+0.13%
$ 15.67 million $ 2.5 million
Jun 15, 12 PM $ 411.97
-0.06%
$ 15.65 million $ 2.47 million
Jun 15, 11 AM $ 412.21
+0.62%
$ 15.66 million $ 2.46 million
Jun 15, 10 AM $ 409.65
-0.55%
$ 15.57 million $ 2.45 million
Jun 15, 9 AM $ 411.91
-0.02%
$ 15.65 million $ 2.39 million
Jun 15, 8 AM $ 411.99
+0.34%
$ 15.65 million $ 2.36 million
Jun 15, 7 AM $ 410.59
-0.04%
$ 15.6 million $ 2.35 million
Jun 15, 6 AM $ 410.75
-0.05%
$ 15.61 million $ 2.33 million
Jun 15, 5 AM $ 410.98
+0.07%
$ 15.62 million $ 2.32 million
Jun 15, 4 AM $ 410.68
+0.12%
$ 15.61 million $ 2.3 million
Jun 15, 3 AM $ 410.2
-0.04%
$ 15.59 million $ 2.28 million
Jun 15, 2 AM $ 410.38
-0.08%
$ 15.59 million $ 2.27 million
Jun 15, 1 AM $ 410.72
+0.27%
$ 15.61 million $ 2.24 million