Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 395.95
+0.00%
$ 15.03 million $ 1.79 million
3:21 AM $ 395.94
+0.00%
$ 15.03 million $ 1.79 million
3:20 AM $ 395.94
-0.01%
$ 15.03 million $ 1.79 million
3:19 AM $ 395.96
+0.22%
$ 15.05 million $ 1.79 million
3:18 AM $ 395.08
+0.00%
$ 15.05 million $ 1.79 million
3:17 AM $ 395.08
+0.00%
$ 15.05 million $ 1.79 million
3:16 AM $ 395.07
+0.00%
$ 15.05 million $ 1.79 million
3:15 AM $ 395.07
+0.00%
$ 15.05 million $ 1.79 million
3:14 AM $ 395.08
-0.06%
$ 15.01 million $ 1.79 million
3:13 AM $ 395.34
+0.00%
$ 15.01 million $ 1.79 million
3:12 AM $ 395.33
+0.00%
$ 15.01 million $ 1.79 million
3:11 AM $ 395.32
+0.00%
$ 15.01 million $ 1.79 million
3:10 AM $ 395.32
+0.00%
$ 15.01 million $ 1.79 million
3:09 AM $ 395.31
+0.06%
$ 15.02 million $ 1.79 million
3:08 AM $ 395.06
+0.00%
$ 15.02 million $ 1.79 million
3:07 AM $ 395.07
+0.00%
$ 15.02 million $ 1.79 million
3:06 AM $ 395.07
+0.00%
$ 15.02 million $ 1.79 million
3:05 AM $ 395.09
+0.00%
$ 15.02 million $ 1.79 million
3:04 AM $ 395.08
-0.19%
$ 15.01 million $ 1.79 million
3:03 AM $ 395.84
+0.00%
$ 15.01 million $ 1.79 million
3:02 AM $ 395.83
+0.00%
$ 15.01 million $ 1.79 million
3:01 AM $ 395.83
+0.00%
$ 15.01 million $ 1.79 million
3:00 AM $ 395.83
+0.00%
$ 15.01 million $ 1.79 million
2:59 AM $ 395.83
+0.00%
$ 15.04 million $ 1.79 million
2:58 AM $ 395.84
+0.00%
$ 15.04 million $ 1.79 million
2:57 AM $ 395.85
+0.00%
$ 15.04 million $ 1.79 million
2:56 AM $ 395.85
+0.00%
$ 15.04 million $ 1.79 million
2:55 AM $ 395.86
+0.00%
$ 15.04 million $ 1.79 million
2:54 AM $ 395.87
+0.07%
$ 15.04 million $ 1.79 million
2:53 AM $ 395.6
+0.00%
$ 15.04 million $ 1.79 million
2:52 AM $ 395.59
+0.00%
$ 15.04 million $ 1.79 million
2:51 AM $ 395.6
+0.00%
$ 15.04 million $ 1.79 million
2:50 AM $ 395.59
+0.00%
$ 15.04 million $ 1.79 million
2:49 AM $ 395.59
+0.12%
$ 15.03 million $ 1.79 million
2:48 AM $ 395.12
+0.00%
$ 15.03 million $ 1.79 million
2:47 AM $ 395.12
+0.00%
$ 15.03 million $ 1.79 million
2:46 AM $ 395.11
+0.00%
$ 15.03 million $ 1.79 million
2:45 AM $ 395.1
+0.00%
$ 15.03 million $ 1.79 million
2:44 AM $ 395.1
-0.19%
$ 15.01 million $ 1.79 million
2:43 AM $ 395.87
+0.00%
$ 15.01 million $ 1.8 million
2:42 AM $ 395.86
+0.00%
$ 15.01 million $ 1.8 million
2:41 AM $ 395.87
+0.00%
$ 15.01 million $ 1.79 million
2:40 AM $ 395.87
+0.00%
$ 15.01 million $ 1.79 million
2:39 AM $ 395.87
-0.01%
$ 15.04 million $ 1.8 million
2:38 AM $ 395.91
+0.00%
$ 15.04 million $ 1.8 million
2:37 AM $ 395.92
+0.01%
$ 15.04 million $ 1.8 million
2:36 AM $ 395.9
+0.00%
$ 15.04 million $ 1.8 million
2:35 AM $ 395.89
+0.00%
$ 15.04 million $ 1.8 million
2:34 AM $ 395.89
+0.04%
$ 15.04 million $ 1.8 million
2:33 AM $ 395.73
+0.00%
$ 15.04 million $ 1.81 million