Tesla (Ondo Tokenized) Historical Data

TSLAon Page 2
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 397.79
-0.01%
$ 15.13 million $ 2.61 million
3:19 AM $ 397.82
-0.08%
$ 15.12 million $ 2.61 million
3:18 AM $ 398.14
+0.00%
$ 15.12 million $ 2.61 million
3:17 AM $ 398.15
+0.00%
$ 15.12 million $ 2.61 million
3:16 AM $ 398.15
+0.00%
$ 15.12 million $ 2.61 million
3:15 AM $ 398.14
-0.01%
$ 15.12 million $ 2.61 million
3:14 AM $ 398.2
+0.12%
$ 15.13 million $ 2.61 million
3:13 AM $ 397.73
+0.00%
$ 15.13 million $ 2.61 million
3:12 AM $ 397.73
-0.01%
$ 15.13 million $ 2.61 million
3:11 AM $ 397.76
+0.00%
$ 15.13 million $ 2.61 million
3:10 AM $ 397.78
-0.02%
$ 15.13 million $ 2.61 million
3:09 AM $ 397.85
-0.22%
$ 15.12 million $ 2.61 million
3:08 AM $ 398.72
+0.00%
$ 15.12 million $ 2.61 million
3:07 AM $ 398.73
-0.01%
$ 15.12 million $ 2.61 million
3:06 AM $ 398.76
+0.00%
$ 15.12 million $ 2.61 million
3:05 AM $ 398.77
+0.00%
$ 15.12 million $ 2.61 million
3:04 AM $ 398.78
+0.04%
$ 15.15 million $ 2.61 million
3:03 AM $ 398.6
+0.00%
$ 15.15 million $ 2.61 million
3:02 AM $ 398.59
+0.00%
$ 15.15 million $ 2.61 million
3:01 AM $ 398.59
+0.00%
$ 15.15 million $ 2.61 million
3:00 AM $ 398.59
-0.02%
$ 15.15 million $ 2.61 million
2:59 AM $ 398.66
+0.05%
$ 15.15 million $ 2.61 million
2:58 AM $ 398.44
+0.00%
$ 15.15 million $ 2.61 million
2:57 AM $ 398.44
+0.01%
$ 15.15 million $ 2.61 million
2:56 AM $ 398.41
+0.00%
$ 15.15 million $ 2.61 million
2:55 AM $ 398.41
-0.01%
$ 15.15 million $ 2.61 million
2:54 AM $ 398.43
-0.09%
$ 15.14 million $ 2.61 million
2:53 AM $ 398.8
+0.00%
$ 15.14 million $ 2.61 million
2:52 AM $ 398.8
+0.00%
$ 15.14 million $ 2.61 million
2:51 AM $ 398.81
+0.00%
$ 15.14 million $ 2.61 million
2:50 AM $ 398.8
+0.01%
$ 15.14 million $ 2.62 million
2:49 AM $ 398.76
+0.14%
$ 15.15 million $ 2.62 million
2:48 AM $ 398.2
+0.00%
$ 15.15 million $ 2.62 million
2:47 AM $ 398.2
+0.00%
$ 15.15 million $ 2.62 million
2:46 AM $ 398.21
+0.00%
$ 15.15 million $ 2.62 million
2:45 AM $ 398.21
+0.01%
$ 15.15 million $ 2.62 million
2:44 AM $ 398.16
-0.17%
$ 15.13 million $ 2.63 million
2:43 AM $ 398.83
+0.00%
$ 15.13 million $ 2.63 million
2:42 AM $ 398.83
+0.00%
$ 15.13 million $ 2.64 million
2:41 AM $ 398.83
+0.00%
$ 15.13 million $ 2.64 million
2:40 AM $ 398.84
-0.02%
$ 15.13 million $ 2.64 million
2:39 AM $ 398.93
+0.08%
$ 15.16 million $ 2.64 million
2:38 AM $ 398.61
+0.00%
$ 15.16 million $ 2.64 million
2:37 AM $ 398.61
+0.00%
$ 15.16 million $ 2.64 million
2:36 AM $ 398.61
+0.00%
$ 15.16 million $ 2.64 million
2:35 AM $ 398.61
+0.02%
$ 15.16 million $ 2.64 million
2:34 AM $ 398.53
+0.01%
$ 15.14 million $ 2.64 million
2:33 AM $ 398.51
+0.00%
$ 15.14 million $ 2.64 million
2:32 AM $ 398.51
-0.01%
$ 15.14 million $ 2.64 million
2:31 AM $ 398.56
+0.03%
$ 15.14 million $ 2.64 million