Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $408.43
-2.98%
$15.52 million $3.12 million
Feb 3, 2026 $420.99
-1.01%
$16 million $3.17 million
Feb 2, 2026 $425.27
-0.34%
$16.16 million $4.08 million
Feb 1, 2026 $426.68
-0.20%
$16.21 million $159,190
Jan 31, 2026 $427.55
-0.61%
$16.25 million $337,007
Jan 30, 2026 $430.23
-0.29%
$16.35 million $6.15 million
Jan 29, 2026 $431.49
-1.11%
$16.4 million $7.39 million
Jan 28, 2026 $436.34
+0.92%
$16.58 million $5.23 million
Jan 27, 2026 $432.37
-0.89%
$16.43 million $1.87 million
Jan 26, 2026 $436.26
-1.95%
$16.58 million $2.48 million
Jan 25, 2026 $444.95
-0.52%
$16.91 million $399,946
Jan 24, 2026 $447.25
-0.19%
$16.99 million $356,069
Jan 23, 2026 $448.01
-0.24%
$17.02 million $3.43 million
Jan 22, 2026 $449.06
+3.63%
$17.06 million $3.38 million
Jan 21, 2026 $433.29
+3.30%
$16.47 million $3.12 million
Jan 20, 2026 $419.47
-3.93%
$15.94 million $3.29 million
Jan 19, 2026 $436.59
+0.01%
$16.59 million $326,308
Jan 18, 2026 $436.54
-0.26%
$16.59 million $210,179
Jan 17, 2026 $437.69
-0.01%
$16.63 million $160,902
Jan 16, 2026 $437.75
-0.36%
$16.51 million $2.33 million
Jan 15, 2026 $439.32
+0.30%
$16.39 million $2.13 million
Jan 14, 2026 $437.99
-2.03%
$15.97 million $2.48 million
Jan 13, 2026 $447.04
-0.31%
$16.57 million $3.45 million
Jan 12, 2026 $448.4
+0.52%
$16.62 million $3.81 million
Jan 11, 2026 $446.08
+0.03%
$16.47 million $206,230
Jan 10, 2026 $445.94
+0.12%
$16.47 million $463,323
Jan 9, 2026 $445.41
+2.20%
$16.43 million $4.71 million
Jan 8, 2026 $435.83
+0.84%
$15.08 million $4.7 million
Jan 7, 2026 $432.22
-0.61%
$14.46 million $3.71 million
Jan 6, 2026 $434.92
-3.63%
$14.51 million $3.78 million
Jan 5, 2026 $451.28
+2.36%
$14.94 million $4.52 million
Jan 4, 2026 $440.86
+0.00%
$13.21 million $219,037
Jan 3, 2026 $440.87
+0.07%
$13.22 million $487,103
Jan 2, 2026 $440.54
-2.05%
$12.87 million $5.05 million
Jan 1, 2026 $449.79
-0.05%
$13.14 million $364,160
Dec 31, 2025 $450.02
-1.15%
$13.04 million $3.01 million
Dec 30, 2025 $455.65
-0.59%
$13.3 million $4 million
Dec 29, 2025 $458.06
-3.44%
$13.33 million $4.26 million
Dec 28, 2025 $473.72
-0.15%
$13.07 million $250,760
Dec 27, 2025 $474.22
-0.17%
$13.07 million $452,463
Dec 26, 2025 $475.12
-2.14%
$13.08 million $3.99 million
Dec 25, 2025 $485.65
+0.19%
$13.19 million $185,478
Dec 24, 2025 $484.62
-0.05%
$12.74 million $3.36 million
Dec 23, 2025 $484.86
-0.88%
$6.46 million $3.59 million
Dec 22, 2025 $489.04
+1.34%
$6.5 million $3.87 million
Dec 21, 2025 $482.37
+0.12%
$6.41 million $211,858
Dec 20, 2025 $482.19
-0.19%
$6.4 million $523,361
Dec 19, 2025 $483.11
-0.25%
$6.36 million $3.32 million
Dec 18, 2025 $484.19
+3.58%
$6.33 million $3.86 million
Dec 17, 2025 $468.47
-3.56%
$5.23 million $3.5 million