Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $488.91
+3.32%
$5.43 million $5.3 million
Dec 15, 2025 $473.24
+3.75%
$5.4 million $4.67 million
Dec 14, 2025 $456.46
+0.00%
$5.2 million $204,128
Dec 13, 2025 $456.13
+0.12%
$5.2 million $481,189
Dec 12, 2025 $455.6
+2.14%
$5.16 million $3.97 million
Dec 11, 2025 $446.05
-0.69%
$5.06 million $2.91 million
Dec 10, 2025 $449.16
+0.94%
$5.08 million $2.11 million
Dec 9, 2025 $444.92
+1.09%
$5.01 million $1.74 million
Dec 8, 2025 $440.13
-3.04%
$5.05 million $3.78 million
Dec 7, 2025 $453.92
-0.04%
$5.21 million $202,312
Dec 6, 2025 $454.13
-0.18%
$5.21 million $306,178
Dec 5, 2025 $454.95
+0.28%
$5.49 million $2.04 million
Dec 4, 2025 $453.68
+1.66%
$5.48 million $5.22 million
Dec 3, 2025 $446.27
+4.28%
$5.35 million $5.65 million
Dec 2, 2025 $427.95
-0.40%
$5.04 million $6.41 million
Dec 1, 2025 $429.67
+0.02%
$5.25 million $5.46 million
Nov 30, 2025 $430.18
+0.08%
$5.25 million $257,089
Nov 29, 2025 $429.3
-0.14%
$5.26 million $205,159
Nov 28, 2025 $430.92
+0.98%
$5.07 million $1.84 million
Nov 27, 2025 $427.2
+0.13%
$5.03 million $424,744
Nov 26, 2025 $426.36
+2.10%
$5.06 million $1.87 million
Nov 25, 2025 $417.88
-0.08%
$4.93 million $1.67 million
Nov 24, 2025 $418.82
+6.21%
$4.83 million $1.72 million
Nov 23, 2025 $396.3
+0.85%
$4.56 million $92,312
Nov 22, 2025 $393.62
-0.06%
$4.55 million $276,670
Nov 21, 2025 $392.88
-1.46%
$4.53 million $2.21 million
Nov 20, 2025 $394.25
-4.07%
$4.54 million $100,277
Nov 19, 2025 $410.99
+2.61%
$4.68 million $85,312
Nov 18, 2025 $400.14
-2.88%
$4.5 million $89,613
Nov 17, 2025 $411.99
+1.57%
$4.87 million $1.12 million
Nov 16, 2025 $405.97
+0.05%
$4.8 million $84,111
Nov 15, 2025 $407.39
+1.08%
$4.79 million $312,941
Nov 14, 2025 $403.1
+0.20%
$4.75 million $1.52 million
Nov 13, 2025 $400.06
-6.55%
$4.75 million $1.26 million
Nov 12, 2025 $430.63
-1.63%
$5.05 million $93,691
Nov 11, 2025 $437.77
-1.57%
$5.07 million $483,203
Nov 10, 2025 $444.66
+2.51%
$5.04 million $90,261
Nov 9, 2025 $433.79
+0.58%
$4.94 million $90,166
Nov 8, 2025 $431.29
-0.13%
$4.91 million $162,947
Nov 7, 2025 $431.87
-3.34%
$4.67 million $995,814
Nov 6, 2025 $446.81
-3.16%
$4.83 million $1.62 million
Nov 5, 2025 $461.41
+4.34%
$4.93 million $1.48 million
Nov 4, 2025 $442.2
-5.28%
$4.7 million $1.15 million
Nov 3, 2025 $466.86
+1.46%
$4.61 million $1.12 million
Nov 2, 2025 $460.13
+1.16%
$4.53 million $218,438
Nov 1, 2025 $454.75
-0.24%
$4.48 million $139,848
Oct 31, 2025 $455.52
+2.44%
$4.51 million $903,269
Oct 30, 2025 $444.48
-3.08%
$4.4 million $756,023
Oct 29, 2025 $458.61
-0.27%
$4.55 million $405,567
Oct 28, 2025 $459.45
+1.38%
$4.56 million $527,042