Tesla (Ondo Tokenized) Historical Data

TSLAon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 408.57
+0.73%
$ 4.83 million $ 84,821
Nov 16, 11 PM $ 405.7
-0.07%
$ 4.8 million $ 84,802
Nov 16, 10 PM $ 405.97
+0.95%
$ 4.8 million $ 84,111
Nov 16, 9 PM $ 402.22
-0.31%
$ 4.75 million $ 84,239
Nov 16, 8 PM $ 403.46
+0.28%
$ 4.77 million $ 81,824
Nov 16, 7 PM $ 402.34
-0.28%
$ 4.76 million $ 81,266
Nov 16, 6 PM $ 403.42
-0.59%
$ 4.77 million $ 81,232
Nov 16, 5 PM $ 405.7
+0.06%
$ 4.8 million $ 81,699
Nov 16, 4 PM $ 405.47
+0.17%
$ 4.79 million $ 82,171
Nov 16, 3 PM $ 404.72
+0.40%
$ 4.78 million $ 82,731
Nov 16, 2 PM $ 403.1
+0.44%
$ 4.76 million $ 81,939
Nov 16, 1 PM $ 401.37
-1.00%
$ 4.74 million $ 82,006
Nov 16, 12 PM $ 405.09
+0.20%
$ 4.79 million $ 81,823
Nov 16, 11 AM $ 404.26
-1.46%
$ 4.78 million $ 84,005
Nov 16, 10 AM $ 408.86
+0.91%
$ 4.83 million $ 84,074
Nov 16, 9 AM $ 404.99
+0.18%
$ 4.79 million $ 83,956
Nov 16, 8 AM $ 404.24
-0.15%
$ 4.78 million $ 84,384
Nov 16, 7 AM $ 404.87
+0.37%
$ 4.78 million $ 84,185
Nov 16, 6 AM $ 403.21
-0.91%
$ 4.77 million $ 111,924
Nov 16, 5 AM $ 407.23
-0.25%
$ 4.81 million $ 110,594
Nov 16, 4 AM $ 408.2
+0.60%
$ 4.82 million $ 112,788
Nov 16, 3 AM $ 405.75
+0.48%
$ 4.8 million $ 112,739
Nov 16, 2 AM $ 403.83
-0.55%
$ 4.77 million $ 112,433
Nov 16, 1 AM $ 406.06
-0.31%
$ 4.8 million $ 112,554
Nov 16, 12 AM $ 407.31
+0.37%
$ 4.81 million $ 114,102
Nov 15, 11 PM $ 405.78
-0.40%
$ 4.79 million $ 213,163
Nov 15, 10 PM $ 407.39
+0.50%
$ 4.82 million $ 312,941
Nov 15, 9 PM $ 405.38
-0.44%
$ 4.79 million $ 350,480
Nov 15, 8 PM $ 408.01
+0.59%
$ 4.82 million $ 420,408
Nov 15, 7 PM $ 405.61
-0.19%
$ 4.79 million $ 521,881
Nov 15, 6 PM $ 406.36
+0.06%
$ 4.8 million $ 649,297
Nov 15, 5 PM $ 406.12
-0.03%
$ 4.8 million $ 720,010
Nov 15, 4 PM $ 406.25
-0.22%
$ 4.8 million $ 804,583
Nov 15, 3 PM $ 407.16
+0.25%
$ 4.81 million $ 909,936
Nov 15, 2 PM $ 405.76
+0.07%
$ 4.8 million $ 937,563
Nov 15, 1 PM $ 405.48
-0.35%
$ 4.79 million $ 1.07 million
Nov 15, 12 PM $ 406.91
+0.50%
$ 4.81 million $ 1.09 million
Nov 15, 11 AM $ 404.87
-0.14%
$ 4.79 million $ 1.11 million
Nov 15, 10 AM $ 405.44
+0.05%
$ 4.79 million $ 1.15 million
Nov 15, 9 AM $ 405.25
+0.08%
$ 4.79 million $ 1.16 million
Nov 15, 8 AM $ 404.92
-0.46%
$ 4.79 million $ 1.2 million
Nov 15, 7 AM $ 406.79
+0.60%
$ 4.81 million $ 1.26 million
Nov 15, 6 AM $ 404.37
-0.12%
$ 4.78 million $ 1.31 million
Nov 15, 5 AM $ 404.85
-0.28%
$ 4.79 million $ 1.4 million
Nov 15, 4 AM $ 405.99
+0.45%
$ 4.8 million $ 1.47 million
Nov 15, 3 AM $ 404.12
+0.07%
$ 4.77 million $ 1.52 million
Nov 15, 2 AM $ 403.81
-0.45%
$ 4.76 million $ 1.52 million
Nov 15, 1 AM $ 405.63
+0.63%
$ 4.79 million $ 1.52 million
Nov 15, 12 AM $ 403.11
+0.01%
$ 4.76 million $ 1.52 million
Nov 14, 11 PM $ 403.05
-0.01%
$ 4.75 million $ 1.52 million