Tesla (Ondo Tokenized) Historical Data

TSLAon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 403.11
+0.01%
$ 4.76 million $ 1.52 million
Nov 14, 11 PM $ 403.05
-0.01%
$ 4.75 million $ 1.52 million
Nov 14, 10 PM $ 403.1
+0.07%
$ 4.76 million $ 1.52 million
Nov 14, 9 PM $ 402.82
-0.06%
$ 4.75 million $ 1.48 million
Nov 14, 8 PM $ 403.07
-1.03%
$ 4.75 million $ 1.51 million
Nov 14, 7 PM $ 407.26
+0.16%
$ 4.8 million $ 1.47 million
Nov 14, 6 PM $ 406.63
-0.71%
$ 4.8 million $ 1.36 million
Nov 14, 5 PM $ 409.55
+2.15%
$ 4.83 million $ 1.19 million
Nov 14, 4 PM $ 400.94
+0.10%
$ 4.73 million $ 1.19 million
Nov 14, 3 PM $ 400.48
+0.87%
$ 4.72 million $ 1.19 million
Nov 14, 2 PM $ 396.95
+3.57%
$ 4.68 million $ 1.28 million
Nov 14, 1 PM $ 383.29
-1.20%
$ 4.52 million $ 1.29 million
Nov 14, 12 PM $ 387.93
-0.12%
$ 4.58 million $ 1.31 million
Nov 14, 11 AM $ 388.39
-0.84%
$ 4.58 million $ 1.31 million
Nov 14, 10 AM $ 391.68
+0.21%
$ 4.61 million $ 1.32 million
Nov 14, 9 AM $ 390.85
-0.34%
$ 4.61 million $ 1.32 million
Nov 14, 8 AM $ 392.2
-0.23%
$ 4.63 million $ 1.34 million
Nov 14, 7 AM $ 393.14
-0.66%
$ 4.64 million $ 1.29 million
Nov 14, 6 AM $ 395.75
+0.21%
$ 4.67 million $ 1.24 million
Nov 14, 5 AM $ 394.94
+0.13%
$ 4.65 million $ 1.16 million
Nov 14, 4 AM $ 394.43
-1.12%
$ 4.65 million $ 1.1 million
Nov 14, 3 AM $ 398.9
-0.27%
$ 4.71 million $ 1.04 million
Nov 14, 2 AM $ 399.98
+0.20%
$ 4.72 million $ 1.1 million
Nov 14, 1 AM $ 399.17
-0.37%
$ 4.71 million $ 1.08 million
Nov 14, 12 AM $ 400.63
-0.41%
$ 4.73 million $ 1.2 million
Nov 13, 11 PM $ 402.3
+0.56%
$ 4.75 million $ 1.24 million
Nov 13, 10 PM $ 400.06
-0.03%
$ 4.72 million $ 1.26 million
Nov 13, 9 PM $ 400.19
-0.10%
$ 4.72 million $ 1.32 million
Nov 13, 8 PM $ 400.55
+0.15%
$ 4.73 million $ 1.28 million
Nov 13, 7 PM $ 399.94
+0.26%
$ 4.72 million $ 1.35 million
Nov 13, 6 PM $ 398.91
-0.92%
$ 4.7 million $ 1.39 million
Nov 13, 5 PM $ 402.6
+0.20%
$ 4.75 million $ 1.42 million
Nov 13, 4 PM $ 401.79
-1.35%
$ 4.74 million $ 1.45 million
Nov 13, 3 PM $ 407.24
-2.22%
$ 4.8 million $ 1.52 million
Nov 13, 2 PM $ 416.53
-2.22%
$ 4.91 million $ 1.45 million
Nov 13, 1 PM $ 425.98
-0.44%
$ 5.03 million $ 1.35 million
Nov 13, 12 PM $ 427.88
+0.02%
$ 5.05 million $ 1.34 million
Nov 13, 11 AM $ 427.8
-0.65%
$ 5.05 million $ 1.42 million
Nov 13, 10 AM $ 430.6
+0.35%
$ 5.08 million $ 1.42 million
Nov 13, 9 AM $ 429.11
-0.48%
$ 5.06 million $ 1.49 million
Nov 13, 8 AM $ 431.19
-0.12%
$ 5.09 million $ 1.48 million
Nov 13, 7 AM $ 431.72
+0.08%
$ 5.09 million $ 1.5 million
Nov 13, 6 AM $ 431.35
+0.04%
$ 5.09 million $ 1.54 million
Nov 13, 5 AM $ 431.16
-0.03%
$ 5.09 million $ 1.55 million
Nov 13, 4 AM $ 431.28
-0.06%
$ 5.1 million $ 1.54 million
Nov 13, 3 AM $ 431.55
-0.12%
$ 5.09 million $ 1.48 million
Nov 13, 2 AM $ 432.07
-0.03%
$ 5.1 million $ 89,481
Nov 13, 1 AM $ 432.19
+0.72%
$ 5.1 million $ 93,279
Nov 13, 12 AM $ 429.12
+0.23%
$ 5.06 million $ 93,003
Nov 12, 11 PM $ 428.12
-0.58%
$ 5.05 million $ 93,476