Tesla (Ondo Tokenized) Historical Data

TSLAon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 428.12
-0.58%
$ 5.05 million $ 93,476
Nov 12, 10 PM $ 430.63
+0.10%
$ 5.08 million $ 93,691
Nov 12, 9 PM $ 430.22
-0.18%
$ 5.08 million $ 1.01 million
Nov 12, 8 PM $ 430.97
+0.09%
$ 5.08 million $ 1.01 million
Nov 12, 7 PM $ 430.6
-0.19%
$ 5.08 million $ 1.01 million
Nov 12, 6 PM $ 431.41
+0.09%
$ 5.09 million $ 1.01 million
Nov 12, 5 PM $ 430.93
+0.27%
$ 5.08 million $ 1.01 million
Nov 12, 4 PM $ 429.79
-0.21%
$ 5.07 million $ 1.01 million
Nov 12, 3 PM $ 430.69
-0.73%
$ 5.08 million $ 1.02 million
Nov 12, 2 PM $ 433.85
-1.75%
$ 5.12 million $ 979,476
Nov 12, 1 PM $ 441.58
+0.32%
$ 5.12 million $ 973,677
Nov 12, 12 PM $ 440.18
+0.28%
$ 5.1 million $ 945,881
Nov 12, 11 AM $ 438.95
-0.27%
$ 5.09 million $ 858,570
Nov 12, 10 AM $ 440.13
-0.06%
$ 5.1 million $ 855,806
Nov 12, 9 AM $ 440.38
+0.07%
$ 5.1 million $ 820,121
Nov 12, 8 AM $ 440.05
-0.10%
$ 5.1 million $ 758,303
Nov 12, 7 AM $ 440.5
+0.21%
$ 5.11 million $ 738,102
Nov 12, 6 AM $ 439.56
+0.13%
$ 5.1 million $ 691,443
Nov 12, 5 AM $ 438.97
-0.20%
$ 5.09 million $ 676,445
Nov 12, 4 AM $ 439.84
-0.04%
$ 5.09 million $ 676,468
Nov 12, 3 AM $ 440.02
+0.19%
$ 5.1 million $ 672,211
Nov 12, 2 AM $ 439.18
-0.08%
$ 5.09 million $ 609,126
Nov 12, 1 AM $ 439.52
+0.41%
$ 5.09 million $ 568,351
Nov 12, 12 AM $ 437.73
-0.01%
$ 5.07 million $ 531,404
Nov 11, 11 PM $ 437.77
-0.23%
$ 5.07 million $ 483,203
Nov 11, 10 PM $ 438.76
+0.26%
$ 5.09 million $ 447,108
Nov 11, 9 PM $ 437.61
-0.24%
$ 5.07 million $ 398,153
Nov 11, 8 PM $ 438.68
+0.48%
$ 5.08 million $ 383,300
Nov 11, 7 PM $ 436.58
+0.16%
$ 5.06 million $ 366,712
Nov 11, 6 PM $ 435.82
+0.17%
$ 5.05 million $ 379,497
Nov 11, 5 PM $ 435.1
+0.42%
$ 5.04 million $ 377,464
Nov 11, 4 PM $ 433.28
+0.02%
$ 5.02 million $ 386,802
Nov 11, 3 PM $ 433.17
-1.26%
$ 5.02 million $ 371,581
Nov 11, 2 PM $ 438.69
-0.65%
$ 5.09 million $ 523,336
Nov 11, 1 PM $ 441.55
-0.02%
$ 5.12 million $ 551,581
Nov 11, 12 PM $ 441.63
-0.19%
$ 5.12 million $ 577,692
Nov 11, 11 AM $ 441
-0.39%
$ 5.11 million $ 570,572
Nov 11, 10 AM $ 442.74
+0.22%
$ 5.13 million $ 529,891
Nov 11, 9 AM $ 441.76
-0.07%
$ 5.12 million $ 501,379
Nov 11, 8 AM $ 442.05
+0.08%
$ 5.12 million $ 500,634
Nov 11, 7 AM $ 441.69
+0.00%
$ 5.11 million $ 503,894
Nov 11, 6 AM $ 441.7
-0.36%
$ 5.12 million $ 503,784
Nov 11, 5 AM $ 443.34
-0.18%
$ 5.14 million $ 507,751
Nov 11, 4 AM $ 444.15
-0.17%
$ 5.03 million $ 508,145
Nov 11, 3 AM $ 444.93
-0.10%
$ 5.04 million $ 501,971
Nov 11, 2 AM $ 445.39
-0.22%
$ 5.05 million $ 523,406
Nov 11, 1 AM $ 446.37
+0.37%
$ 5.06 million $ 596,409
Nov 11, 12 AM $ 444.71
-0.01%
$ 5.04 million $ 764,158
Nov 10, 11 PM $ 444.66
-0.07%
$ 5.04 million $ 90,261
Nov 10, 10 PM $ 444.98
+0.03%
$ 5.04 million $ 89,636