Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $453.3
+3.36%
$4.5 million $56,246
Oct 26, 2025 $438.6
+0.73%
$4.35 million $49,574
Oct 25, 2025 $435.43
+0.39%
$4.32 million $44,944
Oct 24, 2025 $434.07
-2.77%
$4.3 million $114,180
Oct 23, 2025 $446.96
+5.91%
$4.44 million $103,205
Oct 22, 2025 $424.44
-3.91%
$4.18 million $99,447
Oct 21, 2025 $441.97
-1.11%
$4.39 million $103,919
Oct 20, 2025 $446.43
+2.75%
$4.36 million $90,988
Oct 19, 2025 $436.23
+1.66%
$4.2 million $81,872
Oct 18, 2025 $434.03
-1.24%
$4.15 million $90,548
Oct 17, 2025 $439.33
+3.49%
$4.27 million $88,952
Oct 16, 2025 $426.65
-2.34%
$4.13 million $131,737
Oct 15, 2025 $436.87
+1.82%
$4.26 million $133,981
Oct 14, 2025 $428.74
-0.32%
$4.1 million $82,574
Oct 13, 2025 $430.11
+3.84%
$3.76 million $216,224
Oct 12, 2025 $412.72
+0.37%
$3.63 million $125,263
Oct 11, 2025 $411.22
+0.47%
$3.62 million $137,488
Oct 10, 2025 $409.28
-6.38%
$3.58 million $129,041
Oct 9, 2025 $437.2
-0.22%
$3.85 million $121,900
Oct 8, 2025 $438.17
+0.49%
$3.86 million $87,616
Oct 7, 2025 $436.01
-3.15%
$3.75 million $89,260
Oct 6, 2025 $449.71
+5.64%
$3.83 million $111,039
Oct 5, 2025 $425.69
+0.07%
$3.6 million $85,013
Oct 4, 2025 $425.42
-1.04%
$3.6 million $138,688
Oct 3, 2025 $433.26
-1.87%
$3.63 million $156,267
Oct 2, 2025 $441.53
-3.87%
$3.75 million $172,788
Oct 1, 2025 $460.85
+4.12%
$3.9 million $131,447
Sep 30, 2025 $443.35
-0.06%
$3.76 million $117,859
Sep 29, 2025 $443.13
+1.03%
$3.78 million $122,067
Sep 28, 2025 $438.54
+0.35%
$3.69 million $121,304
Sep 27, 2025 $438.79
-0.48%
$3.68 million $118,449
Sep 26, 2025 $440.18
+3.76%
$3.71 million $126,859
Sep 25, 2025 $424.44
-4.30%
$3.51 million $93,990
Sep 24, 2025 $441.48
+3.67%
$3.54 million $89,706
Sep 23, 2025 $426.14
-1.78%
$3.39 million $426,817
Sep 22, 2025 $433.92
+1.24%
$3.52 million $138,306
Sep 21, 2025 $428.26
+0.58%
$3.63 million $150,079
Sep 20, 2025 $426.11
+0.28%
$3.6 million $261,277
Sep 19, 2025 $425.8
+2.12%
$3.6 million $1.53 million
Sep 18, 2025 $416.49
-2.88%
$4.13 million $1.13 million
Sep 17, 2025 $426.53
+0.88%
$3.64 million $680,188
Sep 16, 2025 $421.55
+2.67%
$3.44 million $82,175
Sep 15, 2025 $409.7
+3.81%
$3.27 million $68,488
Sep 14, 2025 $394.33
-1.30%
$3.11 million $60,371
Sep 13, 2025 $399.43
+0.92%
$3.15 million $55,921
Sep 12, 2025 $395.84
+8.08%
$3.12 million $64,257
Sep 11, 2025 $366.08
+5.06%
$2.64 million $74,033
Sep 10, 2025 $348.61
+0.37%
$2.2 million $60,822
Sep 9, 2025 $347.33
+0.11%
$2.18 million $462,309
Sep 8, 2025 $346.95
-3.51%
$2.01 million $601,829