Tesla (Ondo Tokenized) Historical Data

TSLAon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 444.98
+0.03%
$ 5.04 million $ 89,636
Nov 10, 9 PM $ 444.79
+0.07%
$ 5.04 million $ 89,843
Nov 10, 8 PM $ 444.5
-0.31%
$ 5.05 million $ 89,924
Nov 10, 7 PM $ 445.98
+0.31%
$ 5.05 million $ 89,865
Nov 10, 6 PM $ 444.21
-0.72%
$ 5.03 million $ 87,314
Nov 10, 5 PM $ 447.41
+0.49%
$ 5.07 million $ 85,643
Nov 10, 4 PM $ 445.18
+0.21%
$ 5.04 million $ 84,802
Nov 10, 3 PM $ 445.06
+1.53%
$ 5.04 million $ 82,813
Nov 10, 2 PM $ 437.82
-0.20%
$ 4.96 million $ 82,443
Nov 10, 1 PM $ 438.73
-0.14%
$ 4.97 million $ 82,739
Nov 10, 12 PM $ 439.27
+0.03%
$ 4.98 million $ 83,159
Nov 10, 11 AM $ 439.36
-0.12%
$ 4.98 million $ 86,736
Nov 10, 10 AM $ 439.89
-0.24%
$ 4.98 million $ 87,109
Nov 10, 9 AM $ 440.91
-0.10%
$ 4.99 million $ 90,230
Nov 10, 8 AM $ 441.47
+0.27%
$ 5 million $ 90,196
Nov 10, 7 AM $ 440.32
+0.18%
$ 4.99 million $ 90,228
Nov 10, 6 AM $ 439.53
-0.09%
$ 4.98 million $ 90,406
Nov 10, 5 AM $ 439.91
-0.22%
$ 4.98 million $ 89,860
Nov 10, 4 AM $ 440.89
+0.06%
$ 4.99 million $ 89,940
Nov 10, 3 AM $ 440.62
+0.30%
$ 5.02 million $ 90,741
Nov 10, 2 AM $ 439.28
+0.04%
$ 5 million $ 90,999
Nov 10, 1 AM $ 439.22
+1.85%
$ 5 million $ 88,674
Nov 10, 12 AM $ 431.25
-0.58%
$ 4.91 million $ 88,208
Nov 9, 11 PM $ 433.79
+0.31%
$ 4.94 million $ 90,166
Nov 9, 10 PM $ 432.41
+0.34%
$ 4.92 million $ 90,608
Nov 9, 9 PM $ 431.06
-0.14%
$ 4.91 million $ 90,616
Nov 9, 8 PM $ 431.6
+0.22%
$ 4.92 million $ 90,496
Nov 9, 7 PM $ 430.75
-0.10%
$ 4.91 million $ 90,085
Nov 9, 6 PM $ 431.11
+0.06%
$ 4.91 million $ 90,323
Nov 9, 5 PM $ 430.82
-1.17%
$ 4.91 million $ 90,701
Nov 9, 4 PM $ 435.97
+1.23%
$ 4.97 million $ 91,686
Nov 9, 3 PM $ 430.74
-0.14%
$ 4.91 million $ 92,448
Nov 9, 2 PM $ 431.33
+1.21%
$ 4.91 million $ 92,527
Nov 9, 1 PM $ 426.11
-0.54%
$ 4.85 million $ 92,584
Nov 9, 12 PM $ 428.58
-0.56%
$ 4.88 million $ 92,690
Nov 9, 11 AM $ 430.98
+0.90%
$ 4.91 million $ 88,561
Nov 9, 10 AM $ 427.09
-0.50%
$ 4.86 million $ 88,283
Nov 9, 9 AM $ 429.28
-0.07%
$ 4.89 million $ 87,848
Nov 9, 8 AM $ 429.6
+0.30%
$ 4.89 million $ 87,016
Nov 9, 7 AM $ 428.32
-0.19%
$ 4.88 million $ 86,766
Nov 9, 6 AM $ 429.13
-0.04%
$ 4.89 million $ 87,398
Nov 9, 5 AM $ 429.36
+0.07%
$ 4.89 million $ 127,842
Nov 9, 4 AM $ 429.12
+0.19%
$ 4.89 million $ 128,674
Nov 9, 3 AM $ 428.32
-0.28%
$ 4.88 million $ 128,714
Nov 9, 2 AM $ 429.53
+0.40%
$ 4.89 million $ 128,990
Nov 9, 1 AM $ 427.83
-0.17%
$ 4.87 million $ 152,834
Nov 9, 12 AM $ 428.56
-0.63%
$ 4.88 million $ 155,938
Nov 8, 11 PM $ 431.29
+0.18%
$ 4.91 million $ 162,947
Nov 8, 10 PM $ 430.51
+0.04%
$ 4.9 million $ 205,159
Nov 8, 9 PM $ 430.36
-0.38%
$ 4.9 million $ 255,620