Tesla (Ondo Tokenized) Historical Data

TSLAon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 430.51
+0.04%
$ 4.9 million $ 205,159
Nov 8, 9 PM $ 430.36
-0.38%
$ 4.9 million $ 255,620
Nov 8, 8 PM $ 431.99
+0.16%
$ 4.92 million $ 328,717
Nov 8, 7 PM $ 432.08
+0.07%
$ 4.92 million $ 402,724
Nov 8, 6 PM $ 431.78
-0.09%
$ 4.92 million $ 445,910
Nov 8, 5 PM $ 432.15
+0.31%
$ 4.92 million $ 478,096
Nov 8, 4 PM $ 430.81
-0.32%
$ 4.91 million $ 534,135
Nov 8, 3 PM $ 432.21
+0.33%
$ 4.92 million $ 560,162
Nov 8, 2 PM $ 430.77
-0.48%
$ 4.91 million $ 715,443
Nov 8, 1 PM $ 432.85
+0.24%
$ 4.93 million $ 774,928
Nov 8, 12 PM $ 431.79
+0.11%
$ 4.92 million $ 793,287
Nov 8, 11 AM $ 431.31
+0.09%
$ 4.91 million $ 812,580
Nov 8, 10 AM $ 430.93
-0.21%
$ 4.91 million $ 861,623
Nov 8, 9 AM $ 431.82
-0.11%
$ 4.92 million $ 864,606
Nov 8, 8 AM $ 432.28
+0.02%
$ 4.92 million $ 898,359
Nov 8, 7 AM $ 432.18
+0.22%
$ 4.92 million $ 901,321
Nov 8, 6 AM $ 431.23
-0.26%
$ 4.91 million $ 903,548
Nov 8, 5 AM $ 432.35
-0.02%
$ 4.92 million $ 914,587
Nov 8, 4 AM $ 432.44
+0.04%
$ 4.93 million $ 930,371
Nov 8, 3 AM $ 432.27
+0.29%
$ 4.68 million $ 959,560
Nov 8, 2 AM $ 431.01
-0.01%
$ 4.66 million $ 985,990
Nov 8, 1 AM $ 431.06
-0.16%
$ 4.66 million $ 906,500
Nov 8, 12 AM $ 432.16
+0.07%
$ 4.67 million $ 1.01 million
Nov 7, 11 PM $ 431.87
+0.43%
$ 4.67 million $ 995,814
Nov 7, 10 PM $ 430.01
-0.07%
$ 4.65 million $ 979,514
Nov 7, 9 PM $ 430.61
+0.38%
$ 4.66 million $ 1.06 million
Nov 7, 8 PM $ 429.02
-1.58%
$ 4.64 million $ 1.12 million
Nov 7, 7 PM $ 435.89
+0.63%
$ 4.71 million $ 1.12 million
Nov 7, 6 PM $ 432.44
+1.36%
$ 4.68 million $ 1.16 million
Nov 7, 5 PM $ 426.64
+1.11%
$ 4.61 million $ 1.23 million
Nov 7, 4 PM $ 421.94
-1.58%
$ 4.56 million $ 1.32 million
Nov 7, 3 PM $ 428.73
-0.48%
$ 4.64 million $ 1.49 million
Nov 7, 2 PM $ 430.81
-2.27%
$ 4.66 million $ 1.52 million
Nov 7, 1 PM $ 440.79
-0.47%
$ 4.77 million $ 1.56 million
Nov 7, 12 PM $ 442.89
-1.07%
$ 4.79 million $ 1.58 million
Nov 7, 11 AM $ 447.67
-0.45%
$ 4.84 million $ 1.61 million
Nov 7, 10 AM $ 449.84
-0.27%
$ 4.87 million $ 1.61 million
Nov 7, 9 AM $ 451.05
-0.46%
$ 4.88 million $ 1.61 million
Nov 7, 8 AM $ 453.12
-0.06%
$ 4.9 million $ 1.6 million
Nov 7, 7 AM $ 453.39
+0.64%
$ 4.9 million $ 1.62 million
Nov 7, 6 AM $ 450.8
-0.06%
$ 4.88 million $ 1.63 million
Nov 7, 5 AM $ 451.07
+1.00%
$ 4.88 million $ 1.63 million
Nov 7, 4 AM $ 446.6
+0.07%
$ 4.83 million $ 1.63 million
Nov 7, 3 AM $ 446.3
-0.59%
$ 4.83 million $ 1.63 million
Nov 7, 2 AM $ 449.32
-0.10%
$ 4.86 million $ 1.64 million
Nov 7, 1 AM $ 449.75
-0.74%
$ 4.87 million $ 1.64 million
Nov 7, 12 AM $ 453.12
+1.41%
$ 4.9 million $ 1.63 million
Nov 6, 11 PM $ 446.81
+0.66%
$ 4.83 million $ 1.62 million
Nov 6, 10 PM $ 443.86
-3.08%
$ 4.8 million $ 1.63 million
Nov 6, 9 PM $ 457.97
+2.54%
$ 4.96 million $ 1.51 million