Tesla (Ondo Tokenized) Historical Data

TSLAon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 457.97
+2.54%
$ 4.96 million $ 1.51 million
Nov 6, 8 PM $ 446.6
-0.41%
$ 4.83 million $ 1.41 million
Nov 6, 7 PM $ 448.46
-0.01%
$ 4.85 million $ 1.4 million
Nov 6, 6 PM $ 448.52
+0.74%
$ 4.85 million $ 1.36 million
Nov 6, 5 PM $ 445.21
+1.96%
$ 4.82 million $ 1.39 million
Nov 6, 4 PM $ 436.64
-1.80%
$ 4.72 million $ 1.27 million
Nov 6, 3 PM $ 444.65
-3.24%
$ 4.81 million $ 1.18 million
Nov 6, 2 PM $ 459.49
-0.60%
$ 4.97 million $ 1.05 million
Nov 6, 1 PM $ 462.27
-0.43%
$ 5 million $ 1.08 million
Nov 6, 12 PM $ 464.29
+0.04%
$ 5.02 million $ 1.05 million
Nov 6, 11 AM $ 464.13
-0.03%
$ 5.02 million $ 1.06 million
Nov 6, 10 AM $ 464.25
+0.14%
$ 5.02 million $ 1.05 million
Nov 6, 9 AM $ 463.58
+0.79%
$ 5.02 million $ 1.08 million
Nov 6, 8 AM $ 459.94
-0.02%
$ 4.98 million $ 1.1 million
Nov 6, 7 AM $ 460.05
-0.22%
$ 4.98 million $ 1.1 million
Nov 6, 6 AM $ 461.07
-0.25%
$ 4.99 million $ 1.09 million
Nov 6, 5 AM $ 462.24
-0.31%
$ 5 million $ 1.18 million
Nov 6, 4 AM $ 463.69
+0.50%
$ 5.02 million $ 1.19 million
Nov 6, 3 AM $ 461.38
+0.18%
$ 4.93 million $ 1.2 million
Nov 6, 2 AM $ 460.53
+0.18%
$ 4.92 million $ 1.27 million
Nov 6, 1 AM $ 459.72
-0.14%
$ 4.91 million $ 1.31 million
Nov 6, 12 AM $ 460.35
-0.23%
$ 4.92 million $ 1.46 million
Nov 5, 11 PM $ 461.41
+0.18%
$ 4.93 million $ 1.48 million
Nov 5, 10 PM $ 460.56
-0.31%
$ 4.92 million $ 1.51 million
Nov 5, 9 PM $ 461.6
-0.09%
$ 4.93 million $ 1.54 million
Nov 5, 8 PM $ 462
-0.68%
$ 4.94 million $ 1.66 million
Nov 5, 7 PM $ 465.13
+0.32%
$ 4.97 million $ 1.68 million
Nov 5, 6 PM $ 463.67
+2.16%
$ 4.96 million $ 1.68 million
Nov 5, 5 PM $ 453.87
+0.61%
$ 4.85 million $ 1.53 million
Nov 5, 4 PM $ 451.12
+0.92%
$ 4.82 million $ 1.55 million
Nov 5, 3 PM $ 446.99
-0.17%
$ 4.78 million $ 1.5 million
Nov 5, 2 PM $ 447.76
-0.81%
$ 4.79 million $ 1.62 million
Nov 5, 1 PM $ 451.43
+0.24%
$ 4.82 million $ 1.52 million
Nov 5, 12 PM $ 450.37
+0.87%
$ 4.81 million $ 1.53 million
Nov 5, 11 AM $ 446.47
+0.15%
$ 4.77 million $ 1.49 million
Nov 5, 10 AM $ 445.86
-0.23%
$ 4.77 million $ 1.56 million
Nov 5, 9 AM $ 446.89
-0.02%
$ 4.78 million $ 1.52 million
Nov 5, 8 AM $ 446.97
+0.51%
$ 4.78 million $ 1.49 million
Nov 5, 7 AM $ 444.94
-0.79%
$ 4.76 million $ 1.47 million
Nov 5, 6 AM $ 448.5
+0.29%
$ 4.79 million $ 1.47 million
Nov 5, 5 AM $ 447.21
-0.28%
$ 4.78 million $ 1.47 million
Nov 5, 4 AM $ 448.46
-0.21%
$ 4.79 million $ 1.45 million
Nov 5, 3 AM $ 449.41
+1.32%
$ 4.78 million $ 1.43 million
Nov 5, 2 AM $ 443.55
+0.81%
$ 4.72 million $ 1.33 million
Nov 5, 1 AM $ 439.98
-0.09%
$ 4.68 million $ 1.29 million
Nov 5, 12 AM $ 440.36
-0.42%
$ 4.68 million $ 1.14 million
Nov 4, 11 PM $ 442.2
-0.21%
$ 4.7 million $ 1.15 million
Nov 4, 10 PM $ 443.14
-0.02%
$ 4.71 million $ 1.04 million
Nov 4, 9 PM $ 443.23
-0.38%
$ 4.71 million $ 1.03 million
Nov 4, 8 PM $ 444.93
-0.18%
$ 4.73 million $ 928,265