Tesla (Ondo Tokenized) Historical Data

TSLAon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 444.93
-0.18%
$ 4.73 million $ 928,265
Nov 4, 7 PM $ 445.73
-1.08%
$ 4.74 million $ 979,103
Nov 4, 6 PM $ 450.61
+0.21%
$ 4.79 million $ 987,318
Nov 4, 5 PM $ 449.65
-0.48%
$ 4.78 million $ 988,227
Nov 4, 4 PM $ 451.81
-0.82%
$ 4.8 million $ 997,100
Nov 4, 3 PM $ 455.57
-0.18%
$ 4.84 million $ 1.04 million
Nov 4, 2 PM $ 456.4
+0.58%
$ 4.85 million $ 939,682
Nov 4, 1 PM $ 453.74
-0.50%
$ 4.83 million $ 933,598
Nov 4, 12 PM $ 456.05
-0.15%
$ 4.85 million $ 926,106
Nov 4, 11 AM $ 456.73
+0.04%
$ 4.86 million $ 935,850
Nov 4, 10 AM $ 456.57
+0.25%
$ 4.86 million $ 959,865
Nov 4, 9 AM $ 455.42
-0.62%
$ 4.84 million $ 996,183
Nov 4, 8 AM $ 458.26
-0.65%
$ 4.87 million $ 1.04 million
Nov 4, 7 AM $ 461.25
+0.35%
$ 4.9 million $ 1.04 million
Nov 4, 6 AM $ 459.99
+0.16%
$ 4.89 million $ 1.04 million
Nov 4, 5 AM $ 459.24
-1.25%
$ 4.88 million $ 1.05 million
Nov 4, 4 AM $ 465.05
-0.05%
$ 4.95 million $ 1.04 million
Nov 4, 3 AM $ 465.26
-0.07%
$ 4.59 million $ 1.05 million
Nov 4, 2 AM $ 465.6
-0.17%
$ 4.6 million $ 1.05 million
Nov 4, 1 AM $ 466.39
+0.27%
$ 4.6 million $ 1.07 million
Nov 4, 12 AM $ 465.13
-0.37%
$ 4.59 million $ 1.15 million
Nov 3, 11 PM $ 466.86
-0.10%
$ 4.61 million $ 1.12 million
Nov 3, 10 PM $ 467.33
-0.13%
$ 4.61 million $ 1.1 million
Nov 3, 9 PM $ 467.93
-0.15%
$ 4.62 million $ 1.06 million
Nov 3, 8 PM $ 468.64
-0.06%
$ 4.63 million $ 1.02 million
Nov 3, 7 PM $ 468.9
+0.36%
$ 4.63 million $ 967,980
Nov 3, 6 PM $ 467.33
-0.40%
$ 4.61 million $ 916,701
Nov 3, 5 PM $ 469.22
+0.44%
$ 4.63 million $ 852,929
Nov 3, 4 PM $ 466.71
-0.79%
$ 4.61 million $ 807,163
Nov 3, 3 PM $ 470.42
-0.21%
$ 4.64 million $ 698,239
Nov 3, 2 PM $ 471.43
+3.50%
$ 4.65 million $ 629,813
Nov 3, 1 PM $ 455.52
-0.40%
$ 4.5 million $ 605,429
Nov 3, 12 PM $ 457.36
-0.32%
$ 4.52 million $ 588,667
Nov 3, 11 AM $ 458.81
+0.05%
$ 4.53 million $ 562,777
Nov 3, 10 AM $ 458.59
+0.10%
$ 4.53 million $ 537,586
Nov 3, 9 AM $ 458.12
+0.10%
$ 4.52 million $ 493,328
Nov 3, 8 AM $ 457.58
+0.00%
$ 4.52 million $ 170,453
Nov 3, 7 AM $ 457.59
-0.14%
$ 4.52 million $ 169,829
Nov 3, 6 AM $ 458.24
-0.08%
$ 4.52 million $ 169,605
Nov 3, 5 AM $ 458.59
-0.02%
$ 4.53 million $ 224,917
Nov 3, 4 AM $ 458.69
+0.15%
$ 4.53 million $ 223,147
Nov 3, 3 AM $ 457.95
-0.14%
$ 4.51 million $ 221,851
Nov 3, 2 AM $ 458.61
-0.14%
$ 4.52 million $ 221,985
Nov 3, 1 AM $ 459.26
+0.27%
$ 4.53 million $ 221,855
Nov 3, 12 AM $ 459.97
-0.03%
$ 4.53 million $ 219,649
Nov 2, 11 PM $ 460.13
-0.17%
$ 4.53 million $ 218,438
Nov 2, 10 PM $ 460.6
+0.72%
$ 4.54 million $ 217,125
Nov 2, 9 PM $ 457.3
+0.29%
$ 4.51 million $ 212,657
Nov 2, 8 PM $ 455.96
-0.05%
$ 4.49 million $ 207,861
Nov 2, 7 PM $ 456.15
+0.08%
$ 4.49 million $ 203,520