Tesla (Ondo Tokenized) Historical Data

TSLAon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 456.15
+0.08%
$ 4.49 million $ 203,520
Nov 2, 6 PM $ 455.79
-0.07%
$ 4.49 million $ 202,593
Nov 2, 5 PM $ 456.15
-0.79%
$ 4.49 million $ 198,446
Nov 2, 4 PM $ 459.8
-0.15%
$ 4.53 million $ 178,622
Nov 2, 3 PM $ 460.46
+0.01%
$ 4.54 million $ 170,747
Nov 2, 2 PM $ 460.41
+0.22%
$ 4.54 million $ 167,511
Nov 2, 1 PM $ 459.4
+0.33%
$ 4.53 million $ 164,216
Nov 2, 12 PM $ 457.86
+0.36%
$ 4.51 million $ 159,368
Nov 2, 11 AM $ 456.21
+0.09%
$ 4.49 million $ 156,850
Nov 2, 10 AM $ 455.8
-0.16%
$ 4.49 million $ 153,881
Nov 2, 9 AM $ 456.51
-0.45%
$ 4.5 million $ 151,764
Nov 2, 8 AM $ 458.58
-0.06%
$ 4.52 million $ 149,990
Nov 2, 7 AM $ 458.92
-0.01%
$ 4.52 million $ 148,460
Nov 2, 6 AM $ 459.09
+0.04%
$ 4.52 million $ 143,623
Nov 2, 5 AM $ 458.93
+0.32%
$ 4.52 million $ 144,092
Nov 2, 4 AM $ 457.46
+0.57%
$ 4.51 million $ 143,098
Nov 2, 3 AM $ 454.86
-0.52%
$ 4.48 million $ 142,796
Nov 2, 2 AM $ 457.24
+0.04%
$ 4.51 million $ 142,437
Nov 2, 1 AM $ 457.06
-0.08%
$ 4.5 million $ 141,559
Nov 2, 12 AM $ 457.37
+0.56%
$ 4.51 million $ 140,580
Nov 1, 11 PM $ 454.75
+0.07%
$ 4.48 million $ 139,848
Nov 1, 10 PM $ 454.42
+0.22%
$ 4.48 million $ 139,488
Nov 1, 9 PM $ 453.41
-0.34%
$ 4.47 million $ 139,923
Nov 1, 8 PM $ 454.96
-0.38%
$ 4.48 million $ 147,145
Nov 1, 7 PM $ 456.69
-0.08%
$ 4.5 million $ 165,238
Nov 1, 6 PM $ 457.11
+0.42%
$ 4.5 million $ 182,753
Nov 1, 5 PM $ 455.14
-0.54%
$ 4.48 million $ 184,527
Nov 1, 4 PM $ 457.62
+0.46%
$ 4.51 million $ 190,977
Nov 1, 3 PM $ 455.92
-0.52%
$ 4.49 million $ 189,210
Nov 1, 2 PM $ 458.3
+0.40%
$ 4.52 million $ 199,900
Nov 1, 1 PM $ 456.49
-0.35%
$ 4.5 million $ 304,417
Nov 1, 12 PM $ 458.09
+0.32%
$ 4.51 million $ 371,904
Nov 1, 11 AM $ 456.64
-0.14%
$ 4.5 million $ 374,292
Nov 1, 10 AM $ 457.28
-0.09%
$ 4.51 million $ 426,574
Nov 1, 9 AM $ 457.71
+0.02%
$ 4.51 million $ 497,452
Nov 1, 8 AM $ 457.64
+0.11%
$ 4.51 million $ 570,057
Nov 1, 7 AM $ 457.16
+0.10%
$ 4.5 million $ 651,724
Nov 1, 6 AM $ 456.68
+0.05%
$ 4.5 million $ 674,733
Nov 1, 5 AM $ 456.45
-0.04%
$ 4.5 million $ 673,961
Nov 1, 4 AM $ 456.64
+0.00%
$ 4.5 million $ 673,631
Nov 1, 3 AM $ 456.63
+0.10%
$ 4.52 million $ 677,238
Nov 1, 2 AM $ 456.17
+0.01%
$ 4.52 million $ 686,094
Nov 1, 1 AM $ 456.11
-0.05%
$ 4.51 million $ 740,937
Nov 1, 12 AM $ 456.33
+0.11%
$ 4.52 million $ 790,976
Oct 31, 11 PM $ 455.83
+0.07%
$ 4.51 million $ 835,585
Oct 31, 10 PM $ 455.52
-0.05%
$ 4.51 million $ 903,269
Oct 31, 9 PM $ 455.74
+0.07%
$ 4.51 million $ 929,870
Oct 31, 8 PM $ 455.43
-0.13%
$ 4.51 million $ 932,251
Oct 31, 7 PM $ 456.06
+1.02%
$ 4.51 million $ 934,125
Oct 31, 6 PM $ 451.42
+0.72%
$ 4.47 million $ 920,442