Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $374.75
-0.59%
$14.24 million $3.15 million
Apr 23, 11 AM $376.98
+0.51%
$14.32 million $3.13 million
Apr 23, 10 AM $375.07
-0.40%
$14.25 million $3.14 million
Apr 23, 9 AM $376.56
-0.01%
$14.31 million $3.16 million
Apr 23, 8 AM $376.61
-0.79%
$14.31 million $3.23 million
Apr 23, 7 AM $379.62
-0.08%
$14.42 million $3.16 million
Apr 23, 6 AM $379.94
-0.35%
$14.44 million $3.13 million
Apr 23, 5 AM $381.28
+0.59%
$14.49 million $3.13 million
Apr 23, 4 AM $379.06
+0.18%
$14.4 million $3.15 million
Apr 23, 3 AM $378.39
-0.82%
$14.38 million $3.19 million
Apr 23, 2 AM $381.51
-0.29%
$14.5 million $3.21 million
Apr 23, 1 AM $382.63
-0.57%
$14.54 million $3.19 million
Apr 23, 12 AM $384.82
-0.32%
$14.62 million $3.19 million
Apr 22, 11 PM $386.05
+0.58%
$14.67 million $3.11 million
Apr 22, 10 PM $383.81
-0.89%
$14.58 million $2.95 million
Apr 22, 9 PM $387.26
-3.98%
$14.72 million $2.7 million
Apr 22, 8 PM $403.31
+4.13%
$15.33 million $2.69 million
Apr 22, 7 PM $387.33
-0.24%
$14.72 million $2.15 million
Apr 22, 6 PM $388.26
-0.16%
$14.75 million $2.32 million
Apr 22, 5 PM $388.88
-0.13%
$14.78 million $2.32 million
Apr 22, 4 PM $389.4
-0.36%
$14.8 million $2.46 million
Apr 22, 3 PM $390.81
-0.04%
$14.85 million $2.46 million
Apr 22, 2 PM $390.98
-0.04%
$14.86 million $2.51 million
Apr 22, 1 PM $391.14
+0.71%
$14.86 million $2.53 million
Apr 22, 12 PM $388.37
-0.06%
$14.76 million $2.66 million
Apr 22, 11 AM $388.59
-0.27%
$14.77 million $2.61 million
Apr 22, 10 AM $389.63
-0.11%
$14.81 million $2.61 million
Apr 22, 9 AM $390.06
+0.22%
$14.82 million $2.56 million
Apr 22, 8 AM $389.2
-0.17%
$14.79 million $2.5 million
Apr 22, 7 AM $389.86
+0.01%
$14.81 million $2.52 million
Apr 22, 6 AM $389.82
-0.01%
$14.81 million $2.53 million
Apr 22, 5 AM $389.87
+0.13%
$14.81 million $2.59 million
Apr 22, 4 AM $389.37
-0.02%
$14.8 million $2.55 million
Apr 22, 3 AM $389.46
-0.13%
$14.8 million $2.56 million
Apr 22, 2 AM $389.98
+0.13%
$14.82 million $2.51 million
Apr 22, 1 AM $389.47
-0.05%
$14.8 million $2.5 million
Apr 22, 12 AM $389.67
+0.29%
$14.81 million $2.53 million
Apr 21, 11 PM $388.53
+0.10%
$14.76 million $2.52 million
Apr 21, 10 PM $388.15
+0.11%
$14.75 million $2.51 million
Apr 21, 9 PM $387.71
-0.15%
$14.73 million $2.54 million
Apr 21, 8 PM $388.28
+0.37%
$14.75 million $2.56 million
Apr 21, 7 PM $386.85
-0.43%
$14.7 million $2.54 million
Apr 21, 6 PM $388.54
+0.12%
$14.76 million $2.41 million
Apr 21, 5 PM $388.09
-0.12%
$14.75 million $2.46 million
Apr 21, 4 PM $388.56
-0.25%
$14.76 million $2.36 million
Apr 21, 3 PM $389.53
-0.37%
$14.8 million $2.36 million
Apr 21, 2 PM $390.98
-0.01%
$14.86 million $2.3 million
Apr 21, 1 PM $391.01
-0.82%
$14.86 million $2.51 million
Apr 21, 12 PM $394.22
-0.36%
$14.98 million $2.54 million
Apr 21, 11 AM $395.63
+0.14%
$15.03 million $2.58 million