Tesla (Ondo Tokenized) Historical Data

TSLAon Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 451.42
+0.72%
$ 4.47 million $ 920,442
Oct 31, 5 PM $ 448.21
-0.27%
$ 4.44 million $ 928,013
Oct 31, 4 PM $ 449.4
-0.94%
$ 4.45 million $ 978,123
Oct 31, 3 PM $ 453.65
-0.61%
$ 4.49 million $ 1.03 million
Oct 31, 2 PM $ 456.44
+1.54%
$ 4.52 million $ 1.09 million
Oct 31, 1 PM $ 449.53
+0.69%
$ 4.45 million $ 1.07 million
Oct 31, 12 PM $ 446.43
+0.08%
$ 4.42 million $ 1.07 million
Oct 31, 11 AM $ 446.1
+0.20%
$ 4.42 million $ 1.09 million
Oct 31, 10 AM $ 445.19
-0.12%
$ 4.41 million $ 1.05 million
Oct 31, 9 AM $ 445.71
+0.03%
$ 4.41 million $ 984,122
Oct 31, 8 AM $ 445.59
+0.45%
$ 4.41 million $ 912,280
Oct 31, 7 AM $ 443.57
+0.22%
$ 4.39 million $ 842,675
Oct 31, 6 AM $ 442.58
-0.01%
$ 4.38 million $ 838,918
Oct 31, 5 AM $ 442.62
-0.03%
$ 4.38 million $ 877,313
Oct 31, 4 AM $ 442.74
+0.00%
$ 4.38 million $ 898,007
Oct 31, 3 AM $ 442.72
+0.01%
$ 4.38 million $ 919,813
Oct 31, 2 AM $ 442.65
+0.31%
$ 4.38 million $ 927,385
Oct 31, 1 AM $ 441.3
-0.85%
$ 4.37 million $ 900,972
Oct 31, 12 AM $ 445.07
+0.09%
$ 4.41 million $ 861,946
Oct 30, 11 PM $ 444.68
+0.05%
$ 4.4 million $ 821,949
Oct 30, 10 PM $ 444.48
+0.13%
$ 4.4 million $ 756,023
Oct 30, 9 PM $ 443.91
+0.12%
$ 4.39 million $ 740,919
Oct 30, 8 PM $ 443.39
+0.56%
$ 4.39 million $ 737,833
Oct 30, 7 PM $ 440.97
-0.42%
$ 4.36 million $ 735,456
Oct 30, 6 PM $ 442.83
-0.38%
$ 4.38 million $ 757,908
Oct 30, 5 PM $ 444.52
-0.37%
$ 4.4 million $ 784,076
Oct 30, 4 PM $ 446.15
+0.94%
$ 4.42 million $ 747,206
Oct 30, 3 PM $ 441.98
-0.36%
$ 4.37 million $ 717,071
Oct 30, 2 PM $ 443.56
-1.90%
$ 4.39 million $ 661,236
Oct 30, 1 PM $ 452.16
-0.52%
$ 4.48 million $ 587,967
Oct 30, 12 PM $ 454.56
-1.04%
$ 4.5 million $ 531,183
Oct 30, 11 AM $ 459.34
+0.29%
$ 4.55 million $ 514,984
Oct 30, 10 AM $ 458.03
-0.01%
$ 4.53 million $ 494,727
Oct 30, 9 AM $ 458.08
-0.50%
$ 4.53 million $ 513,662
Oct 30, 9 AM $ 458.08
-0.50%
$ 4.53 million $ 513,662
Oct 30, 8 AM $ 460.34
+0.25%
$ 4.56 million $ 518,296
Oct 30, 8 AM $ 460.34
+0.25%
$ 4.56 million $ 518,296
Oct 30, 7 AM $ 459.2
+0.32%
$ 4.55 million $ 507,254
Oct 30, 7 AM $ 459.2
+0.32%
$ 4.55 million $ 507,254
Oct 30, 6 AM $ 457.86
-0.10%
$ 4.53 million $ 413,228
Oct 30, 6 AM $ 457.86
-0.10%
$ 4.53 million $ 413,228
Oct 30, 5 AM $ 458.32
+0.11%
$ 4.54 million $ 412,585
Oct 30, 5 AM $ 458.32
+0.11%
$ 4.54 million $ 412,585
Oct 30, 4 AM $ 457.83
-0.53%
$ 4.53 million $ 412,811
Oct 30, 4 AM $ 457.83
-0.53%
$ 4.53 million $ 412,811
Oct 30, 3 AM $ 460.27
+0.02%
$ 4.57 million $ 413,833
Oct 30, 3 AM $ 460.27
+0.02%
$ 4.57 million $ 413,833
Oct 30, 2 AM $ 460.19
+0.04%
$ 4.57 million $ 414,243
Oct 30, 2 AM $ 460.19
+0.04%
$ 4.57 million $ 414,243
Oct 30, 1 AM $ 459.99
+0.11%
$ 4.56 million $ 409,848