Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $395.54
-0.11%
$15.03 million $1.69 million
Apr 19, 9 AM $395.96
+0.22%
$15.05 million $1.73 million
Apr 19, 8 AM $395.08
-0.01%
$15.01 million $1.72 million
Apr 19, 7 AM $395.13
-0.20%
$15.01 million $1.7 million
Apr 19, 6 AM $395.94
+0.00%
$15.04 million $1.69 million
Apr 19, 5 AM $395
-0.09%
$15.01 million $1.67 million
Apr 19, 4 AM $395.36
-0.13%
$15.02 million $1.75 million
Apr 19, 3 AM $395.89
+0.01%
$15.04 million $1.78 million
Apr 19, 2 AM $395.83
-0.05%
$15.04 million $1.79 million
Apr 19, 1 AM $396.04
+0.00%
$15.05 million $1.8 million
Apr 19, 12 AM $396.03
-0.24%
$15.05 million $1.82 million
Apr 18, 11 PM $396.98
+0.05%
$15.08 million $1.85 million
Apr 18, 10 PM $396.79
+0.05%
$15.08 million $1.88 million
Apr 18, 9 PM $396.59
-0.01%
$15.07 million $1.89 million
Apr 18, 8 PM $396.64
+0.03%
$15.07 million $1.93 million
Apr 18, 7 PM $396.53
-0.03%
$15.07 million $1.98 million
Apr 18, 6 PM $396.66
-0.25%
$15.07 million $2.04 million
Apr 18, 5 PM $397.66
-0.04%
$15.11 million $2.17 million
Apr 18, 4 PM $397.84
-0.11%
$15.12 million $2.3 million
Apr 18, 3 PM $398.28
+0.27%
$15.13 million $2.4 million
Apr 18, 2 PM $397.21
+0.03%
$15.09 million $2.51 million
Apr 18, 1 PM $397.09
+0.07%
$15.09 million $2.61 million
Apr 18, 12 PM $396.83
-0.12%
$15.08 million $2.81 million
Apr 18, 11 AM $397.31
-0.04%
$15.1 million $2.86 million
Apr 18, 10 AM $397.47
-0.17%
$15.1 million $2.84 million
Apr 18, 9 AM $398.17
-0.16%
$15.13 million $2.86 million
Apr 18, 8 AM $398.81
+0.12%
$15.15 million $2.88 million
Apr 18, 7 AM $398.32
+0.00%
$15.14 million $2.88 million
Apr 18, 6 AM $398.33
+0.03%
$15.14 million $2.92 million
Apr 18, 5 AM $398.21
+0.07%
$15.13 million $2.98 million
Apr 18, 4 AM $397.93
-0.15%
$15.12 million $2.97 million
Apr 18, 3 AM $398.52
-0.08%
$15.14 million $2.93 million
Apr 18, 2 AM $398.86
+0.08%
$15.16 million $2.91 million
Apr 18, 1 AM $398.55
-0.09%
$15.14 million $2.97 million
Apr 18, 12 AM $398.9
-0.45%
$15.16 million $2.95 million
Apr 17, 11 PM $400.71
-0.03%
$15.23 million $2.93 million
Apr 17, 10 PM $400.84
+0.10%
$15.23 million $2.93 million
Apr 17, 9 PM $400.45
-0.03%
$15.22 million $2.94 million
Apr 17, 8 PM $400.58
-0.03%
$15.22 million $2.91 million
Apr 17, 7 PM $400.71
-0.27%
$15.23 million $2.88 million
Apr 17, 6 PM $401.8
-0.10%
$15.27 million $2.89 million
Apr 17, 5 PM $402.21
-1.09%
$15.28 million $2.75 million
Apr 17, 4 PM $406.63
+0.08%
$15.45 million $2.62 million
Apr 17, 3 PM $406.31
+0.27%
$15.44 million $2.56 million
Apr 17, 2 PM $405.22
+2.95%
$15.4 million $2.53 million
Apr 17, 1 PM $393.61
-0.67%
$14.96 million $2.49 million
Apr 17, 12 PM $396.27
+1.07%
$15.06 million $2.39 million
Apr 17, 11 AM $392.08
+0.68%
$14.9 million $2.35 million
Apr 17, 10 AM $389.43
-0.12%
$14.8 million $2.3 million
Apr 17, 9 AM $389.91
+0.13%
$14.82 million $2.29 million