Tesla (Ondo Tokenized) Historical Data

TSLAon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 460.64
-0.14%
$ 4.57 million $ 511,979
Oct 29, 12 AM $ 461.26
+0.31%
$ 4.58 million $ 516,796
Oct 28, 11 PM $ 459.82
+0.08%
$ 4.56 million $ 518,621
Oct 28, 10 PM $ 459.45
-0.09%
$ 4.56 million $ 527,042
Oct 28, 9 PM $ 459.87
-0.04%
$ 4.56 million $ 537,744
Oct 28, 8 PM $ 460.06
-0.16%
$ 4.56 million $ 528,395
Oct 28, 7 PM $ 460.49
-0.17%
$ 4.56 million $ 567,987
Oct 28, 6 PM $ 461.27
+0.19%
$ 4.58 million $ 624,252
Oct 28, 5 PM $ 459.84
-1.11%
$ 4.56 million $ 626,277
Oct 28, 4 PM $ 465.01
-0.02%
$ 4.62 million $ 614,917
Oct 28, 3 PM $ 465.01
+0.89%
$ 4.61 million $ 628,795
Oct 28, 2 PM $ 460.91
+0.74%
$ 4.57 million $ 663,312
Oct 28, 1 PM $ 457.53
+0.31%
$ 4.54 million $ 650,999
Oct 28, 12 PM $ 456.09
-0.06%
$ 4.53 million $ 655,032
Oct 28, 11 AM $ 456.38
+0.57%
$ 4.53 million $ 661,684
Oct 28, 10 AM $ 453.78
+0.22%
$ 4.5 million $ 612,931
Oct 28, 9 AM $ 452.79
+0.22%
$ 4.49 million $ 626,517
Oct 28, 8 AM $ 451.79
-0.31%
$ 4.48 million $ 618,122
Oct 28, 7 AM $ 453.18
+0.10%
$ 4.5 million $ 617,150
Oct 28, 6 AM $ 452.74
-0.10%
$ 4.49 million $ 609,434
Oct 28, 5 AM $ 453.2
-0.20%
$ 4.5 million $ 602,992
Oct 28, 4 AM $ 454.12
-0.13%
$ 4.51 million $ 598,007
Oct 28, 3 AM $ 454.73
+0.02%
$ 4.51 million $ 605,839
Oct 28, 2 AM $ 454.64
+0.16%
$ 4.51 million $ 605,437
Oct 28, 1 AM $ 453.68
+0.04%
$ 4.5 million $ 56,020
Oct 28, 12 AM $ 453.13
-0.01%
$ 4.5 million $ 56,017
Oct 27, 11 PM $ 453.3
+0.21%
$ 4.5 million $ 56,246
Oct 27, 10 PM $ 452.32
+0.08%
$ 4.49 million $ 56,190
Oct 27, 9 PM $ 452
-0.07%
$ 4.49 million $ 56,029
Oct 27, 8 PM $ 452.53
-0.03%
$ 4.49 million $ 56,074
Oct 27, 7 PM $ 452.18
-0.41%
$ 4.49 million $ 56,233
Oct 27, 6 PM $ 454.38
-0.33%
$ 4.51 million $ 54,411
Oct 27, 5 PM $ 455.77
+0.40%
$ 4.52 million $ 53,722
Oct 27, 4 PM $ 453.96
+0.47%
$ 4.5 million $ 55,247
Oct 27, 3 PM $ 451.85
+1.29%
$ 4.48 million $ 54,018
Oct 27, 2 PM $ 446.11
+0.14%
$ 4.43 million $ 33,126
Oct 27, 1 PM $ 445.51
+1.40%
$ 4.42 million $ 53,247
Oct 27, 12 PM $ 439.35
-0.16%
$ 4.36 million $ 53,330
Oct 27, 11 AM $ 440.36
-0.08%
$ 4.37 million $ 53,246
Oct 27, 10 AM $ 440.62
+0.13%
$ 4.37 million $ 53,350
Oct 27, 9 AM $ 439.66
+0.02%
$ 4.36 million $ 53,082
Oct 27, 8 AM $ 439.43
+0.31%
$ 4.36 million $ 53,032
Oct 27, 7 AM $ 438.06
+0.01%
$ 4.35 million $ 32,980
Oct 27, 6 AM $ 437.85
-0.15%
$ 4.35 million $ 52,823
Oct 27, 5 AM $ 438.7
-0.05%
$ 4.35 million $ 49,874
Oct 27, 4 AM $ 438.92
+0.09%
$ 4.36 million $ 49,915
Oct 27, 3 AM $ 438.66
-0.20%
$ 4.35 million $ 49,856
Oct 27, 2 AM $ 439.61
+0.07%
$ 4.36 million $ 49,894
Oct 27, 1 AM $ 439.19
-0.07%
$ 4.36 million $ 49,857
Oct 27, 12 AM $ 439.66
+0.25%
$ 4.36 million $ 49,729