Tesla (Ondo Tokenized) Historical Data

TSLAon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 439.66
+0.25%
$ 4.36 million $ 49,729
Oct 26, 11 PM $ 438.6
+0.50%
$ 4.35 million $ 49,574
Oct 26, 10 PM $ 436.52
+0.03%
$ 4.33 million $ 29,904
Oct 26, 9 PM $ 436.31
-0.04%
$ 4.33 million $ 47,224
Oct 26, 8 PM $ 436.22
+0.14%
$ 4.33 million $ 47,230
Oct 26, 7 PM $ 435.48
+0.00%
$ 4.32 million $ 47,171
Oct 26, 6 PM $ 436.51
-0.40%
$ 4.33 million $ 47,265
Oct 26, 5 PM $ 438.33
-0.04%
$ 4.35 million $ 47,239
Oct 26, 4 PM $ 438.51
+0.12%
$ 4.35 million $ 47,337
Oct 26, 3 PM $ 438
+0.25%
$ 4.35 million $ 45,535
Oct 26, 2 PM $ 436.92
+0.16%
$ 4.34 million $ 44,771
Oct 26, 1 PM $ 434.24
-0.29%
$ 4.31 million $ 44,595
Oct 26, 12 PM $ 435.49
+0.55%
$ 4.32 million $ 44,111
Oct 26, 11 AM $ 433.35
+0.08%
$ 4.3 million $ 44,080
Oct 26, 10 AM $ 433.22
-0.50%
$ 4.3 million $ 44,103
Oct 26, 9 AM $ 435.16
+0.00%
$ 4.32 million $ 44,092
Oct 26, 8 AM $ 435.14
+0.54%
$ 4.32 million $ 44,100
Oct 26, 7 AM $ 433.31
-0.02%
$ 4.3 million $ 28,144
Oct 26, 6 AM $ 433.39
+0.11%
$ 4.3 million $ 28,135
Oct 26, 5 AM $ 432.9
-0.06%
$ 4.3 million $ 28,116
Oct 26, 4 AM $ 433.15
+0.04%
$ 4.3 million $ 44,109
Oct 26, 3 AM $ 432.96
-0.03%
$ 4.3 million $ 44,171
Oct 26, 2 AM $ 433.07
-0.06%
$ 4.3 million $ 44,144
Oct 26, 1 AM $ 433.32
+0.07%
$ 4.3 million $ 44,201
Oct 26, 12 AM $ 435.11
-0.07%
$ 4.32 million $ 44,756
Oct 25, 11 PM $ 435.43
+0.53%
$ 4.32 million $ 44,944
Oct 25, 10 PM $ 433.14
-0.31%
$ 4.3 million $ 44,999
Oct 25, 9 PM $ 436.05
+0.06%
$ 4.33 million $ 45,011
Oct 25, 8 PM $ 435.26
+0.21%
$ 4.32 million $ 126,916
Oct 25, 7 PM $ 434.25
-0.06%
$ 4.31 million $ 110,871
Oct 25, 6 PM $ 434.22
+0.00%
$ 4.31 million $ 112,587
Oct 25, 5 PM $ 433.97
+0.22%
$ 4.31 million $ 112,617
Oct 25, 4 PM $ 432.69
+0.57%
$ 4.29 million $ 112,555
Oct 25, 3 PM $ 430.54
-0.01%
$ 4.27 million $ 112,513
Oct 25, 2 PM $ 430.6
-0.60%
$ 4.27 million $ 128,630
Oct 25, 1 PM $ 433.16
-0.28%
$ 4.3 million $ 132,080
Oct 25, 12 PM $ 434.34
+1.19%
$ 4.31 million $ 135,898
Oct 25, 11 AM $ 429.34
-0.73%
$ 4.26 million $ 136,219
Oct 25, 10 AM $ 432.37
-2.68%
$ 4.29 million $ 136,586
Oct 25, 9 AM $ 444.29
+1.27%
$ 4.41 million $ 135,565
Oct 25, 8 AM $ 433.72
-0.99%
$ 4.3 million $ 134,388
Oct 25, 7 AM $ 438.06
-0.03%
$ 4.35 million $ 134,428
Oct 25, 6 AM $ 438.28
+1.08%
$ 4.35 million $ 133,209
Oct 25, 5 AM $ 433.61
+0.59%
$ 4.3 million $ 132,240
Oct 25, 4 AM $ 431.94
-0.50%
$ 4.29 million $ 131,735
Oct 25, 3 AM $ 434.18
+0.44%
$ 4.31 million $ 135,400
Oct 25, 2 AM $ 432.3
+0.73%
$ 4.29 million $ 122,530
Oct 25, 1 AM $ 428.97
-2.92%
$ 4.26 million $ 122,656
Oct 25, 12 AM $ 442.01
+1.91%
$ 4.39 million $ 115,482
Oct 24, 11 PM $ 433.73
-0.10%
$ 4.3 million $ 115,641