Tesla (Ondo Tokenized) Historical Data

TSLAon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 433.73
-0.10%
$ 4.3 million $ 115,641
Oct 24, 10 PM $ 434.07
+0.04%
$ 4.31 million $ 114,180
Oct 24, 9 PM $ 433.94
+0.17%
$ 4.31 million $ 115,385
Oct 24, 8 PM $ 433.22
-0.06%
$ 4.3 million $ 115,072
Oct 24, 7 PM $ 433.45
+0.07%
$ 4.3 million $ 114,133
Oct 24, 6 PM $ 432.84
-0.64%
$ 4.3 million $ 112,063
Oct 24, 5 PM $ 435.64
-0.40%
$ 4.32 million $ 97,480
Oct 24, 4 PM $ 437.3
-0.26%
$ 4.34 million $ 98,802
Oct 24, 3 PM $ 438.26
-0.19%
$ 4.35 million $ 99,814
Oct 24, 2 PM $ 439.23
-0.46%
$ 4.36 million $ 99,630
Oct 24, 1 PM $ 441.75
-0.54%
$ 4.38 million $ 96,069
Oct 24, 12 PM $ 444.16
-0.50%
$ 4.41 million $ 91,938
Oct 24, 11 AM $ 446.35
-0.08%
$ 4.43 million $ 91,324
Oct 24, 10 AM $ 446.69
-0.03%
$ 4.43 million $ 91,032
Oct 24, 9 AM $ 446.82
+0.03%
$ 4.43 million $ 90,751
Oct 24, 8 AM $ 446.8
+0.07%
$ 4.43 million $ 105,337
Oct 24, 7 AM $ 446.46
-0.12%
$ 4.43 million $ 104,521
Oct 24, 6 AM $ 447
+0.15%
$ 4.44 million $ 106,264
Oct 24, 5 AM $ 446.3
-0.09%
$ 4.44 million $ 106,693
Oct 24, 4 AM $ 446.77
+0.42%
$ 4.44 million $ 107,116
Oct 24, 3 AM $ 444.9
-0.23%
$ 4.42 million $ 103,452
Oct 24, 2 AM $ 446
-0.02%
$ 4.44 million $ 87,872
Oct 24, 1 AM $ 446.02
+0.12%
$ 4.44 million $ 88,457
Oct 24, 12 AM $ 445.51
-0.21%
$ 4.43 million $ 88,835
Oct 23, 11 PM $ 446.47
-0.12%
$ 4.44 million $ 88,722
Oct 23, 10 PM $ 446.96
+0.05%
$ 4.45 million $ 103,205
Oct 23, 9 PM $ 446.47
-0.18%
$ 4.44 million $ 103,983
Oct 23, 8 PM $ 447.57
-0.15%
$ 4.45 million $ 104,530
Oct 23, 7 PM $ 448.26
+1.19%
$ 4.46 million $ 105,072
Oct 23, 6 PM $ 442.9
-0.63%
$ 4.4 million $ 105,564
Oct 23, 5 PM $ 445.74
+0.64%
$ 4.43 million $ 105,187
Oct 23, 4 PM $ 442.5
+2.58%
$ 4.4 million $ 104,238
Oct 23, 3 PM $ 431.38
+1.66%
$ 4.29 million $ 100,863
Oct 23, 2 PM $ 423.98
+0.13%
$ 4.21 million $ 100,534
Oct 23, 1 PM $ 423.11
+0.25%
$ 4.21 million $ 101,223
Oct 23, 12 PM $ 422.17
-0.14%
$ 4.2 million $ 101,478
Oct 23, 11 AM $ 422.76
-0.37%
$ 4.21 million $ 101,851
Oct 23, 10 AM $ 424.11
-0.11%
$ 4.22 million $ 102,055
Oct 23, 9 AM $ 424.58
-0.04%
$ 4.22 million $ 102,371
Oct 23, 8 AM $ 424.74
+0.64%
$ 4.22 million $ 102,644
Oct 23, 7 AM $ 422.07
-0.22%
$ 4.2 million $ 103,383
Oct 23, 6 AM $ 423.12
-0.01%
$ 4.21 million $ 102,126
Oct 23, 5 AM $ 423.04
-0.05%
$ 4.21 million $ 101,863
Oct 23, 4 AM $ 423.28
-0.50%
$ 4.21 million $ 101,250
Oct 23, 3 AM $ 425.43
-0.02%
$ 4.23 million $ 101,678
Oct 23, 2 AM $ 425.52
-0.43%
$ 4.23 million $ 101,300
Oct 23, 1 AM $ 427.42
+0.75%
$ 4.25 million $ 101,197
Oct 23, 12 AM $ 424.39
+0.56%
$ 4.2 million $ 101,352
Oct 22, 11 PM $ 422.19
-0.53%
$ 4.18 million $ 99,422
Oct 22, 10 PM $ 424.44
+0.81%
$ 4.2 million $ 99,447