Tesla (Ondo Tokenized) Historical Data

TSLAon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 422.19
-0.53%
$ 4.18 million $ 99,422
Oct 22, 10 PM $ 424.44
+0.81%
$ 4.2 million $ 99,447
Oct 22, 9 PM $ 421.38
-2.60%
$ 4.18 million $ 97,791
Oct 22, 8 PM $ 432.58
-1.34%
$ 4.28 million $ 96,195
Oct 22, 7 PM $ 438.5
+0.68%
$ 4.34 million $ 95,870
Oct 22, 6 PM $ 435.54
+0.88%
$ 4.31 million $ 95,215
Oct 22, 5 PM $ 431.27
-0.76%
$ 4.26 million $ 94,943
Oct 22, 4 PM $ 434.73
-0.53%
$ 4.3 million $ 110,056
Oct 22, 3 PM $ 437.02
-0.17%
$ 4.33 million $ 103,777
Oct 22, 2 PM $ 437.75
-0.88%
$ 4.33 million $ 105,745
Oct 22, 1 PM $ 441.59
-0.34%
$ 4.37 million $ 104,973
Oct 22, 12 PM $ 443.07
+0.30%
$ 4.39 million $ 104,703
Oct 22, 11 AM $ 441.72
-0.33%
$ 4.37 million $ 104,444
Oct 22, 10 AM $ 443.21
-0.02%
$ 4.39 million $ 104,507
Oct 22, 9 AM $ 443.2
-0.22%
$ 4.39 million $ 104,478
Oct 22, 8 AM $ 444.16
+0.10%
$ 4.4 million $ 104,963
Oct 22, 7 AM $ 443.42
-0.20%
$ 4.39 million $ 104,842
Oct 22, 6 AM $ 444.2
+0.13%
$ 4.4 million $ 104,576
Oct 22, 5 AM $ 443.6
-0.05%
$ 4.39 million $ 113,406
Oct 22, 4 AM $ 443.89
+0.33%
$ 4.39 million $ 113,603
Oct 22, 3 AM $ 442.39
-0.08%
$ 4.38 million $ 113,254
Oct 22, 2 AM $ 442.68
+0.14%
$ 4.38 million $ 113,742
Oct 22, 1 AM $ 442.03
+0.16%
$ 4.37 million $ 113,446
Oct 22, 12 AM $ 441.33
-0.09%
$ 4.38 million $ 113,004
Oct 21, 11 PM $ 441.77
-0.04%
$ 4.39 million $ 103,758
Oct 21, 10 PM $ 441.97
-0.05%
$ 4.39 million $ 103,919
Oct 21, 9 PM $ 442.18
-0.02%
$ 4.39 million $ 112,263
Oct 21, 8 PM $ 442.26
-0.36%
$ 4.39 million $ 112,206
Oct 21, 7 PM $ 444.34
-0.19%
$ 4.41 million $ 112,612
Oct 21, 6 PM $ 445.22
+0.01%
$ 4.42 million $ 113,329
Oct 21, 5 PM $ 445.07
-0.16%
$ 4.42 million $ 114,035
Oct 21, 4 PM $ 445.77
-0.43%
$ 4.43 million $ 99,109
Oct 21, 3 PM $ 447.7
+0.67%
$ 4.44 million $ 92,384
Oct 21, 2 PM $ 444.74
+0.38%
$ 4.41 million $ 91,194
Oct 21, 1 PM $ 443.4
-0.62%
$ 4.41 million $ 90,891
Oct 21, 12 PM $ 446.17
+0.02%
$ 4.43 million $ 91,038
Oct 21, 11 AM $ 446.14
+0.21%
$ 4.43 million $ 91,758
Oct 21, 10 AM $ 445.21
+0.12%
$ 4.42 million $ 91,380
Oct 21, 9 AM $ 444.66
+0.19%
$ 4.42 million $ 90,879
Oct 21, 8 AM $ 443.83
+0.12%
$ 4.41 million $ 91,057
Oct 21, 7 AM $ 443.35
-0.33%
$ 4.4 million $ 90,995
Oct 21, 6 AM $ 444.75
+0.07%
$ 4.42 million $ 91,219
Oct 21, 5 AM $ 444.39
-0.24%
$ 4.33 million $ 91,280
Oct 21, 4 AM $ 445.54
+0.04%
$ 4.34 million $ 91,173
Oct 21, 3 AM $ 445.45
-0.40%
$ 4.34 million $ 88,406
Oct 21, 2 AM $ 447.24
+0.07%
$ 4.36 million $ 88,738
Oct 21, 1 AM $ 446.92
+0.30%
$ 4.35 million $ 91,416
Oct 21, 12 AM $ 445.55
-0.31%
$ 4.35 million $ 91,727
Oct 20, 11 PM $ 446.94
+0.10%
$ 4.36 million $ 91,313
Oct 20, 10 PM $ 446.43
-0.11%
$ 4.35 million $ 90,988