Tesla (Ondo Tokenized) Historical Data

TSLAon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 446.43
-0.11%
$ 4.35 million $ 90,988
Oct 20, 9 PM $ 446.93
+0.07%
$ 4.36 million $ 90,196
Oct 20, 8 PM $ 446.49
-0.10%
$ 4.35 million $ 89,787
Oct 20, 7 PM $ 446.99
+0.57%
$ 4.35 million $ 89,958
Oct 20, 6 PM $ 444.47
+0.54%
$ 4.33 million $ 88,988
Oct 20, 5 PM $ 442.11
-0.41%
$ 4.31 million $ 86,170
Oct 20, 4 PM $ 443.88
+0.28%
$ 4.32 million $ 84,706
Oct 20, 3 PM $ 442.62
-0.18%
$ 4.31 million $ 84,060
Oct 20, 2 PM $ 443.41
-0.73%
$ 4.32 million $ 83,256
Oct 20, 1 PM $ 446.67
+0.56%
$ 4.35 million $ 84,494
Oct 20, 12 PM $ 444.17
+0.23%
$ 4.33 million $ 84,177
Oct 20, 11 AM $ 443.21
+0.01%
$ 4.31 million $ 83,542
Oct 20, 10 AM $ 443.14
+0.16%
$ 4.32 million $ 83,386
Oct 20, 9 AM $ 442.43
+0.01%
$ 4.31 million $ 83,533
Oct 20, 8 AM $ 442.42
+0.18%
$ 4.31 million $ 82,246
Oct 20, 7 AM $ 441.64
-0.03%
$ 4.3 million $ 81,440
Oct 20, 6 AM $ 441.77
-0.11%
$ 4.28 million $ 81,738
Oct 20, 5 AM $ 442.36
+0.06%
$ 4.28 million $ 81,952
Oct 20, 4 AM $ 442.11
-0.30%
$ 4.28 million $ 82,364
Oct 20, 3 AM $ 443.38
+0.25%
$ 4.29 million $ 81,621
Oct 20, 2 AM $ 442.31
+0.15%
$ 4.28 million $ 81,092
Oct 20, 1 AM $ 441.63
+0.10%
$ 4.28 million $ 80,664
Oct 20, 12 AM $ 441.18
+1.54%
$ 4.27 million $ 80,781
Oct 19, 11 PM $ 434.38
-0.45%
$ 4.2 million $ 81,571
Oct 19, 10 PM $ 436.23
+0.21%
$ 4.22 million $ 81,872
Oct 19, 9 PM $ 435.18
-0.89%
$ 4.21 million $ 80,156
Oct 19, 8 PM $ 439.11
+1.11%
$ 4.25 million $ 81,671
Oct 19, 7 PM $ 434.29
-0.01%
$ 4.2 million $ 81,980
Oct 19, 6 PM $ 434.36
-0.34%
$ 4.2 million $ 82,356
Oct 19, 5 PM $ 435.83
+0.00%
$ 4.25 million $ 84,587
Oct 19, 4 PM $ 435.76
+0.12%
$ 4.22 million $ 84,508
Oct 19, 3 PM $ 435.26
-0.87%
$ 4.21 million $ 84,798
Oct 19, 2 PM $ 439.1
+0.66%
$ 4.25 million $ 86,276
Oct 19, 1 PM $ 436.21
-0.05%
$ 4.22 million $ 86,490
Oct 19, 12 PM $ 436.5
+0.03%
$ 4.22 million $ 86,454
Oct 19, 11 AM $ 436.4
-0.64%
$ 4.22 million $ 86,447
Oct 19, 10 AM $ 439.18
-0.01%
$ 4.25 million $ 86,867
Oct 19, 9 AM $ 439.19
+0.08%
$ 4.25 million $ 86,617
Oct 19, 8 AM $ 438.92
+0.57%
$ 4.25 million $ 86,663
Oct 19, 7 AM $ 436.34
+0.04%
$ 4.22 million $ 87,338
Oct 19, 6 AM $ 436.17
-0.01%
$ 4.22 million $ 89,125
Oct 19, 5 AM $ 436.21
-0.50%
$ 4.22 million $ 88,743
Oct 19, 4 AM $ 438.39
-0.07%
$ 4.24 million $ 88,219
Oct 19, 3 AM $ 438.69
+0.01%
$ 4.25 million $ 88,731
Oct 19, 2 AM $ 438.81
-0.04%
$ 4.25 million $ 88,111
Oct 19, 1 AM $ 438.87
-0.13%
$ 4.25 million $ 88,629
Oct 19, 12 AM $ 439.46
+2.42%
$ 4.25 million $ 90,853
Oct 18, 11 PM $ 429.15
-1.13%
$ 4.15 million $ 90,565
Oct 18, 10 PM $ 434.03
-0.87%
$ 4.2 million $ 90,548
Oct 18, 9 PM $ 437.79
-0.02%
$ 4.24 million $ 90,414