Tesla (Ondo Tokenized) Historical Data

TSLAon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 437.79
-0.02%
$ 4.24 million $ 90,414
Oct 18, 8 PM $ 437.99
+0.60%
$ 4.24 million $ 90,018
Oct 18, 7 PM $ 436.3
-0.51%
$ 4.22 million $ 90,426
Oct 18, 6 PM $ 438.53
+0.80%
$ 4.24 million $ 90,152
Oct 18, 5 PM $ 435.03
+0.21%
$ 4.21 million $ 90,509
Oct 18, 4 PM $ 434.11
-1.09%
$ 4.2 million $ 91,240
Oct 18, 3 PM $ 438.52
-0.06%
$ 4.24 million $ 91,011
Oct 18, 2 PM $ 438.79
+0.85%
$ 4.25 million $ 91,342
Oct 18, 1 PM $ 435.13
-0.73%
$ 4.21 million $ 91,435
Oct 18, 12 PM $ 438.2
+0.84%
$ 4.24 million $ 90,558
Oct 18, 11 AM $ 434.53
-0.03%
$ 4.21 million $ 90,473
Oct 18, 10 AM $ 434.64
+0.13%
$ 4.21 million $ 90,146
Oct 18, 9 AM $ 434.09
-0.44%
$ 4.2 million $ 90,384
Oct 18, 8 AM $ 435.96
+0.38%
$ 4.24 million $ 90,072
Oct 18, 7 AM $ 434.01
-0.13%
$ 4.27 million $ 89,894
Oct 18, 6 AM $ 434.5
+0.09%
$ 4.22 million $ 90,142
Oct 18, 5 AM $ 434.06
+0.13%
$ 4.22 million $ 90,413
Oct 18, 4 AM $ 433.59
+0.16%
$ 4.22 million $ 90,704
Oct 18, 3 AM $ 433
-0.05%
$ 4.21 million $ 90,625
Oct 18, 2 AM $ 433.2
-0.63%
$ 4.21 million $ 91,765
Oct 18, 1 AM $ 435.95
+1.78%
$ 4.24 million $ 90,797
Oct 18, 12 AM $ 428.34
-2.53%
$ 4.17 million $ 88,582
Oct 17, 11 PM $ 439.53
+0.04%
$ 4.27 million $ 88,797
Oct 17, 10 PM $ 439.33
+0.04%
$ 4.27 million $ 88,952
Oct 17, 9 PM $ 439.02
+0.26%
$ 4.27 million $ 89,151
Oct 17, 8 PM $ 437.79
-0.13%
$ 4.26 million $ 88,973
Oct 17, 7 PM $ 438.32
+0.11%
$ 4.26 million $ 88,673
Oct 17, 6 PM $ 437.79
-0.03%
$ 4.26 million $ 89,086
Oct 17, 5 PM $ 437.88
+0.42%
$ 4.26 million $ 88,675
Oct 17, 4 PM $ 436.15
+0.36%
$ 4.24 million $ 87,213
Oct 17, 3 PM $ 434.48
-0.15%
$ 4.22 million $ 87,323
Oct 17, 2 PM $ 435.13
+0.76%
$ 4.24 million $ 87,767
Oct 17, 1 PM $ 431.87
+1.60%
$ 4.2 million $ 86,754
Oct 17, 12 PM $ 425.03
+0.31%
$ 4.13 million $ 86,808
Oct 17, 11 AM $ 423.7
+0.85%
$ 4.12 million $ 86,947
Oct 17, 10 AM $ 420.01
+0.39%
$ 4.08 million $ 87,084
Oct 17, 9 AM $ 418.46
+0.37%
$ 4.07 million $ 87,487
Oct 17, 8 AM $ 416.92
-0.45%
$ 4.05 million $ 86,603
Oct 17, 7 AM $ 418.84
+0.11%
$ 4.07 million $ 131,248
Oct 17, 6 AM $ 418.44
-0.83%
$ 4.07 million $ 131,269
Oct 17, 5 AM $ 421.88
-0.60%
$ 4.1 million $ 131,117
Oct 17, 4 AM $ 424.43
+0.25%
$ 4.13 million $ 131,046
Oct 17, 3 AM $ 423.34
-0.12%
$ 4.12 million $ 130,520
Oct 17, 2 AM $ 423.85
-0.16%
$ 4.12 million $ 129,785
Oct 17, 1 AM $ 424.49
-0.29%
$ 4.13 million $ 85,272
Oct 17, 12 AM $ 425.68
+0.28%
$ 4.14 million $ 87,760
Oct 16, 11 PM $ 424.45
-0.52%
$ 4.13 million $ 131,813
Oct 16, 10 PM $ 426.65
+0.29%
$ 4.15 million $ 131,737
Oct 16, 9 PM $ 425.47
-0.58%
$ 4.14 million $ 132,692
Oct 16, 8 PM $ 428.06
+0.03%
$ 4.16 million $ 132,140