Tesla (Ondo Tokenized) Historical Data

TSLAon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 428.06
+0.03%
$ 4.16 million $ 132,140
Oct 16, 7 PM $ 427.96
+0.78%
$ 4.16 million $ 131,657
Oct 16, 6 PM $ 424.62
-0.75%
$ 4.13 million $ 132,007
Oct 16, 5 PM $ 427.88
-0.34%
$ 4.16 million $ 132,260
Oct 16, 4 PM $ 429.26
-0.73%
$ 4.17 million $ 132,520
Oct 16, 3 PM $ 432.4
-0.52%
$ 4.21 million $ 134,145
Oct 16, 2 PM $ 434.7
+0.70%
$ 4.23 million $ 134,208
Oct 16, 1 PM $ 431.72
-0.74%
$ 4.2 million $ 133,230
Oct 16, 12 PM $ 434.91
-0.05%
$ 4.23 million $ 135,085
Oct 16, 11 AM $ 435.13
-0.12%
$ 4.23 million $ 135,206
Oct 16, 10 AM $ 435.64
-0.08%
$ 4.24 million $ 135,463
Oct 16, 9 AM $ 436.03
+0.07%
$ 4.24 million $ 134,538
Oct 16, 8 AM $ 435.73
+0.68%
$ 4.24 million $ 91,019
Oct 16, 7 AM $ 432.55
-0.47%
$ 4.21 million $ 91,618
Oct 16, 6 AM $ 434.55
+0.22%
$ 4.22 million $ 91,547
Oct 16, 5 AM $ 433.63
-0.03%
$ 4.21 million $ 91,561
Oct 16, 4 AM $ 433.45
+0.00%
$ 4.21 million $ 136,127
Oct 16, 3 AM $ 433.47
+0.20%
$ 4.21 million $ 136,313
Oct 16, 2 AM $ 432.58
-0.08%
$ 4.2 million $ 137,097
Oct 16, 1 AM $ 432.91
+0.06%
$ 4.22 million $ 136,990
Oct 16, 12 AM $ 433.1
-0.87%
$ 4.23 million $ 134,047
Oct 15, 11 PM $ 436.93
+0.01%
$ 4.26 million $ 133,761
Oct 15, 10 PM $ 436.87
+0.05%
$ 4.26 million $ 133,981
Oct 15, 9 PM $ 436.62
+0.32%
$ 4.26 million $ 132,910
Oct 15, 8 PM $ 435.18
+0.32%
$ 4.25 million $ 133,051
Oct 15, 7 PM $ 433.82
+0.13%
$ 4.23 million $ 133,350
Oct 15, 6 PM $ 433.24
+0.23%
$ 4.23 million $ 133,122
Oct 15, 5 PM $ 432.1
-0.85%
$ 4.21 million $ 132,558
Oct 15, 4 PM $ 435.81
+0.05%
$ 4.25 million $ 132,606
Oct 15, 3 PM $ 435.51
-0.05%
$ 4.25 million $ 130,504
Oct 15, 2 PM $ 435.79
+0.79%
$ 4.25 million $ 128,224
Oct 15, 1 PM $ 432.36
+0.32%
$ 4.22 million $ 126,838
Oct 15, 12 PM $ 430.91
-0.49%
$ 4.2 million $ 124,481
Oct 15, 11 AM $ 433
-0.08%
$ 4.22 million $ 83,768
Oct 15, 10 AM $ 433.37
-0.04%
$ 4.23 million $ 83,228
Oct 15, 9 AM $ 433.53
+0.01%
$ 4.14 million $ 83,735
Oct 15, 8 AM $ 433.5
-0.18%
$ 4.15 million $ 83,999
Oct 15, 7 AM $ 434.28
+0.73%
$ 4.15 million $ 83,442
Oct 15, 6 AM $ 431.08
+0.08%
$ 4.12 million $ 83,404
Oct 15, 5 AM $ 430.75
-0.11%
$ 4.12 million $ 82,901
Oct 15, 4 AM $ 431.21
+0.51%
$ 4.12 million $ 82,517
Oct 15, 3 AM $ 428.97
-0.08%
$ 4.1 million $ 82,697
Oct 15, 2 AM $ 429.26
+0.45%
$ 4.1 million $ 81,928
Oct 15, 1 AM $ 427.35
-0.32%
$ 4.09 million $ 81,769
Oct 15, 12 AM $ 428.73
-0.08%
$ 4.1 million $ 82,250
Oct 14, 11 PM $ 429.07
+0.08%
$ 4.1 million $ 82,600
Oct 14, 10 PM $ 428.74
+0.09%
$ 4.1 million $ 82,574
Oct 14, 9 PM $ 428.34
+0.21%
$ 4.1 million $ 122,791
Oct 14, 8 PM $ 427.44
-0.03%
$ 4.09 million $ 122,552
Oct 14, 7 PM $ 427.53
-0.81%
$ 4.09 million $ 121,942