Tesla (Ondo Tokenized) Historical Data

TSLAon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 427.44
-0.03%
$ 4.09 million $ 122,552
Oct 14, 7 PM $ 427.53
-0.81%
$ 4.09 million $ 121,942
Oct 14, 6 PM $ 431.32
+0.42%
$ 4.13 million $ 122,585
Oct 14, 5 PM $ 429.5
+0.10%
$ 4.11 million $ 123,792
Oct 14, 4 PM $ 429.56
+0.62%
$ 4.11 million $ 123,659
Oct 14, 3 PM $ 426.93
+0.99%
$ 4.08 million $ 123,920
Oct 14, 2 PM $ 422.78
+0.74%
$ 4.04 million $ 123,085
Oct 14, 1 PM $ 420.03
-1.04%
$ 4.02 million $ 124,431
Oct 14, 12 PM $ 424.5
-0.08%
$ 4.06 million $ 125,041
Oct 14, 11 AM $ 424.87
-0.16%
$ 4.06 million $ 125,729
Oct 14, 10 AM $ 425.17
-0.23%
$ 3.72 million $ 126,433
Oct 14, 9 AM $ 426.17
+0.03%
$ 3.72 million $ 126,877
Oct 14, 8 AM $ 426.04
-0.08%
$ 3.72 million $ 126,178
Oct 14, 7 AM $ 426.39
+0.27%
$ 3.73 million $ 126,618
Oct 14, 6 AM $ 425.16
-0.48%
$ 3.72 million $ 126,806
Oct 14, 5 AM $ 427.26
-0.63%
$ 3.73 million $ 127,431
Oct 14, 4 AM $ 429.95
-0.50%
$ 3.76 million $ 127,565
Oct 14, 3 AM $ 433.41
-0.32%
$ 3.79 million $ 128,237
Oct 14, 2 AM $ 434.83
+0.43%
$ 3.8 million $ 93,440
Oct 14, 1 AM $ 432.98
+0.15%
$ 3.78 million $ 173,181
Oct 14, 12 AM $ 432.21
+0.49%
$ 3.78 million $ 207,584
Oct 13, 11 PM $ 430.11
+0.01%
$ 3.76 million $ 216,224
Oct 13, 10 PM $ 430.08
-0.19%
$ 3.76 million $ 216,054
Oct 13, 9 PM $ 430.9
+0.14%
$ 3.77 million $ 216,703
Oct 13, 8 PM $ 430.29
-0.08%
$ 3.76 million $ 216,648
Oct 13, 7 PM $ 430.65
+0.13%
$ 3.76 million $ 216,989
Oct 13, 6 PM $ 430.18
+0.55%
$ 3.75 million $ 217,528
Oct 13, 5 PM $ 427.81
+0.18%
$ 3.74 million $ 216,477
Oct 13, 4 PM $ 427.04
+0.50%
$ 3.72 million $ 253,784
Oct 13, 3 PM $ 424.98
+0.33%
$ 3.71 million $ 254,074
Oct 13, 2 PM $ 423.6
+0.49%
$ 3.7 million $ 253,716
Oct 13, 1 PM $ 421.51
+0.45%
$ 3.68 million $ 253,081
Oct 13, 12 PM $ 419.61
+0.01%
$ 3.67 million $ 252,945
Oct 13, 11 AM $ 419.55
-0.47%
$ 3.67 million $ 252,460
Oct 13, 10 AM $ 421.47
+0.08%
$ 3.72 million $ 251,047
Oct 13, 9 AM $ 421.09
-0.21%
$ 3.7 million $ 252,647
Oct 13, 8 AM $ 421.93
+0.43%
$ 3.71 million $ 253,139
Oct 13, 7 AM $ 420.19
+0.06%
$ 3.7 million $ 252,442
Oct 13, 6 AM $ 419.96
+0.23%
$ 3.69 million $ 252,668
Oct 13, 5 AM $ 418.97
+0.89%
$ 3.68 million $ 252,408
Oct 13, 4 AM $ 415.25
+0.28%
$ 3.65 million $ 251,979
Oct 13, 3 AM $ 414.04
-0.91%
$ 3.64 million $ 251,753
Oct 13, 2 AM $ 417.9
-0.91%
$ 3.68 million $ 246,378
Oct 13, 1 AM $ 421.73
-0.84%
$ 3.71 million $ 170,520
Oct 13, 12 AM $ 425.34
+2.69%
$ 3.75 million $ 134,980
Oct 12, 11 PM $ 412.72
-0.05%
$ 3.63 million $ 125,263
Oct 12, 10 PM $ 412.92
+0.72%
$ 3.63 million $ 125,016
Oct 12, 9 PM $ 409.93
+0.13%
$ 3.61 million $ 90,248
Oct 12, 8 PM $ 409.38
-0.21%
$ 3.6 million $ 90,854
Oct 12, 7 PM $ 410.27
-0.19%
$ 3.61 million $ 91,043