Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla (Ondo Tokenized) Historical Data

TSLAon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $359.99
-0.02%
$13.68 million $1.44 million
Apr 5, 3 AM $360.04
+0.19%
$13.68 million $1.43 million
Apr 5, 2 AM $359.37
+0.15%
$13.66 million $1.44 million
Apr 5, 1 AM $358.82
-0.34%
$13.63 million $1.45 million
Apr 5, 12 AM $360.06
+0.00%
$13.68 million $1.43 million
Apr 4, 11 PM $360.05
+0.29%
$13.68 million $1.44 million
Apr 4, 10 PM $359
-0.28%
$13.64 million $1.45 million
Apr 4, 9 PM $360.03
+0.30%
$13.68 million $1.45 million
Apr 4, 8 PM $358.94
-0.21%
$13.64 million $1.44 million
Apr 4, 7 PM $359.72
-0.07%
$13.67 million $1.42 million
Apr 4, 6 PM $359.96
+0.29%
$13.68 million $1.43 million
Apr 4, 5 PM $358.92
-0.20%
$13.64 million $1.43 million
Apr 4, 4 PM $359.63
-0.11%
$13.67 million $1.44 million
Apr 4, 3 PM $360.04
+0.16%
$13.68 million $1.37 million
Apr 4, 2 PM $359.47
-0.09%
$13.66 million $1.37 million
Apr 4, 1 PM $359.8
+0.02%
$13.67 million $1.39 million
Apr 4, 12 PM $359.73
+0.00%
$13.67 million $1.41 million
Apr 4, 11 AM $359.74
-0.21%
$13.67 million $1.43 million
Apr 4, 10 AM $360.48
+0.16%
$13.7 million $1.45 million
Apr 4, 9 AM $359.9
+0.03%
$13.68 million $1.45 million
Apr 4, 8 AM $359.78
-0.03%
$13.67 million $1.44 million
Apr 4, 7 AM $359.89
-0.26%
$13.68 million $1.44 million
Apr 4, 6 AM $360.82
+0.18%
$13.71 million $1.44 million
Apr 4, 5 AM $360.18
+0.16%
$13.69 million $1.45 million
Apr 4, 4 AM $359.61
+0.08%
$13.66 million $1.46 million
Apr 4, 3 AM $359.31
-0.34%
$13.65 million $1.48 million
Apr 4, 2 AM $360.53
+0.32%
$13.7 million $1.47 million
Apr 4, 1 AM $359.39
-0.35%
$13.66 million $1.5 million
Apr 4, 12 AM $360.66
+0.34%
$13.7 million $1.53 million
Apr 3, 11 PM $359.44
+0.04%
$13.66 million $1.52 million
Apr 3, 10 PM $359.3
-0.26%
$13.65 million $1.58 million
Apr 3, 9 PM $360.21
+0.17%
$13.69 million $1.74 million
Apr 3, 8 PM $359.61
+0.08%
$13.66 million $1.76 million
Apr 3, 7 PM $359.33
-0.27%
$13.65 million $2.01 million
Apr 3, 6 PM $360.32
+0.12%
$13.69 million $2.34 million
Apr 3, 5 PM $359.87
-0.07%
$13.67 million $2.77 million
Apr 3, 4 PM $360.11
-0.14%
$13.68 million $2.82 million
Apr 3, 3 PM $360.62
+0.04%
$13.7 million $3.03 million
Apr 3, 2 PM $360.47
+0.02%
$13.7 million $3.25 million
Apr 3, 1 PM $360.39
-0.09%
$13.69 million $3.47 million
Apr 3, 12 PM $360.71
+0.08%
$13.71 million $3.65 million
Apr 3, 11 AM $360.44
-0.11%
$13.7 million $3.65 million
Apr 3, 10 AM $360.85
+0.01%
$13.71 million $3.66 million
Apr 3, 9 AM $360.79
+0.12%
$13.71 million $3.72 million
Apr 3, 8 AM $360.35
-0.30%
$13.69 million $3.78 million
Apr 3, 7 AM $361.42
+0.12%
$13.73 million $3.8 million
Apr 3, 6 AM $361
-0.13%
$13.72 million $3.93 million
Apr 3, 5 AM $361.48
+0.20%
$13.74 million $4.04 million
Apr 3, 4 AM $360.76
+0.12%
$13.71 million $4.17 million
Apr 3, 3 AM $360.33
-0.08%
$13.69 million $4.31 million