Tesla (Ondo Tokenized) Historical Data

TSLAon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 410.27
-0.19%
$ 3.61 million $ 91,043
Oct 12, 6 PM $ 410.99
-0.06%
$ 3.62 million $ 90,252
Oct 12, 5 PM $ 411.27
+0.13%
$ 3.62 million $ 90,173
Oct 12, 4 PM $ 410.64
-0.01%
$ 3.61 million $ 91,650
Oct 12, 3 PM $ 410.58
+0.02%
$ 3.61 million $ 92,408
Oct 12, 2 PM $ 410.53
-0.24%
$ 3.61 million $ 92,845
Oct 12, 1 PM $ 411.52
+0.48%
$ 3.62 million $ 92,121
Oct 12, 12 PM $ 409.55
+0.08%
$ 3.6 million $ 91,886
Oct 12, 11 AM $ 409.24
-0.46%
$ 3.6 million $ 127,109
Oct 12, 10 AM $ 411.68
-0.04%
$ 3.62 million $ 127,749
Oct 12, 9 AM $ 411.89
+0.03%
$ 3.62 million $ 127,714
Oct 12, 8 AM $ 411.79
-0.01%
$ 3.62 million $ 126,698
Oct 12, 7 AM $ 411.79
-0.32%
$ 3.62 million $ 126,376
Oct 12, 6 AM $ 413.05
+0.67%
$ 3.63 million $ 127,585
Oct 12, 5 AM $ 410.26
-0.67%
$ 3.61 million $ 127,592
Oct 12, 4 AM $ 412.92
+0.06%
$ 3.63 million $ 128,443
Oct 12, 3 AM $ 412.72
+0.15%
$ 3.63 million $ 128,095
Oct 12, 2 AM $ 412.04
-0.28%
$ 3.62 million $ 128,971
Oct 12, 1 AM $ 413.21
+0.25%
$ 3.63 million $ 128,467
Oct 12, 12 AM $ 412.19
+0.24%
$ 3.63 million $ 137,172
Oct 11, 11 PM $ 411.22
-0.17%
$ 3.62 million $ 137,488
Oct 11, 10 PM $ 411.98
+0.10%
$ 3.61 million $ 137,376
Oct 11, 9 PM $ 411.49
-0.39%
$ 3.62 million $ 136,512
Oct 11, 8 PM $ 413.12
+0.25%
$ 3.63 million $ 136,324
Oct 11, 7 PM $ 412.04
+0.71%
$ 3.62 million $ 103,999
Oct 11, 6 PM $ 410.41
+0.07%
$ 3.61 million $ 104,288
Oct 11, 5 PM $ 410.06
-0.51%
$ 3.61 million $ 104,163
Oct 11, 4 PM $ 412.17
+0.03%
$ 3.63 million $ 104,372
Oct 11, 3 PM $ 412.03
-1.03%
$ 3.66 million $ 104,376
Oct 11, 2 PM $ 416.26
+1.21%
$ 3.66 million $ 135,078
Oct 11, 1 PM $ 411.2
-0.33%
$ 3.62 million $ 135,678
Oct 11, 12 PM $ 412.5
+0.20%
$ 3.63 million $ 141,297
Oct 11, 11 AM $ 411.73
-2.25%
$ 3.6 million $ 140,434
Oct 11, 10 AM $ 413.68
+0.22%
$ 3.62 million $ 139,007
Oct 11, 9 AM $ 412.76
+0.90%
$ 3.61 million $ 140,126
Oct 11, 8 AM $ 409.06
-0.59%
$ 3.58 million $ 138,416
Oct 11, 7 AM $ 411.49
+1.26%
$ 3.6 million $ 140,590
Oct 11, 6 AM $ 406.39
+0.70%
$ 3.56 million $ 137,489
Oct 11, 5 AM $ 403.53
-0.22%
$ 3.53 million $ 139,444
Oct 11, 4 AM $ 404.44
+0.04%
$ 3.54 million $ 139,224
Oct 11, 3 AM $ 404.27
-0.96%
$ 3.54 million $ 139,958
Oct 11, 2 AM $ 408.18
-0.68%
$ 3.57 million $ 137,080
Oct 11, 1 AM $ 410.97
-1.03%
$ 3.6 million $ 138,550
Oct 11, 12 AM $ 415.25
+1.46%
$ 3.63 million $ 128,453
Oct 10, 11 PM $ 409.28
-0.33%
$ 3.58 million $ 129,041
Oct 10, 10 PM $ 410.64
+0.69%
$ 3.59 million $ 129,953
Oct 10, 9 PM $ 407.94
-0.40%
$ 3.57 million $ 130,733
Oct 10, 8 PM $ 410.31
-1.30%
$ 3.59 million $ 156,024
Oct 10, 7 PM $ 415.95
-0.51%
$ 3.64 million $ 155,490
Oct 10, 6 PM $ 418.23
-0.27%
$ 3.66 million $ 156,626