Tesla (Ondo Tokenized) Historical Data

TSLAon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 418.23
-0.27%
$ 3.66 million $ 156,626
Oct 10, 5 PM $ 419.48
-0.06%
$ 3.67 million $ 156,901
Oct 10, 4 PM $ 419.75
-1.59%
$ 3.69 million $ 156,363
Oct 10, 3 PM $ 426.52
-2.23%
$ 3.74 million $ 169,856
Oct 10, 2 PM $ 438.12
-0.16%
$ 3.83 million $ 133,962
Oct 10, 1 PM $ 438.32
+0.20%
$ 3.83 million $ 127,767
Oct 10, 12 PM $ 437.46
-0.21%
$ 3.83 million $ 125,218
Oct 10, 11 AM $ 438.35
+0.40%
$ 3.84 million $ 125,213
Oct 10, 10 AM $ 436.63
+0.11%
$ 3.82 million $ 125,648
Oct 10, 9 AM $ 436.36
-0.19%
$ 3.82 million $ 126,195
Oct 10, 8 AM $ 437.17
+0.49%
$ 3.82 million $ 125,240
Oct 10, 7 AM $ 435.04
-0.03%
$ 3.81 million $ 124,858
Oct 10, 6 AM $ 435.21
+0.11%
$ 3.81 million $ 124,692
Oct 10, 5 AM $ 434.74
-0.50%
$ 3.8 million $ 124,825
Oct 10, 4 AM $ 436.86
+0.44%
$ 3.82 million $ 125,080
Oct 10, 3 AM $ 434.99
-0.26%
$ 3.81 million $ 124,613
Oct 10, 2 AM $ 436.07
+0.21%
$ 3.82 million $ 124,183
Oct 10, 1 AM $ 435.22
-0.38%
$ 3.84 million $ 123,483
Oct 10, 12 AM $ 436.89
-0.07%
$ 3.85 million $ 122,547
Oct 9, 11 PM $ 437.2
-0.01%
$ 3.85 million $ 121,900
Oct 9, 10 PM $ 437.3
+0.51%
$ 3.86 million $ 121,301
Oct 9, 9 PM $ 435.02
-0.09%
$ 3.84 million $ 119,172
Oct 9, 8 PM $ 435.4
-0.11%
$ 3.84 million $ 118,344
Oct 9, 7 PM $ 435.85
+0.19%
$ 3.84 million $ 118,342
Oct 9, 6 PM $ 435.04
+1.13%
$ 3.84 million $ 116,018
Oct 9, 5 PM $ 430.19
-0.66%
$ 3.79 million $ 115,253
Oct 9, 4 PM $ 433.16
+0.45%
$ 3.82 million $ 114,459
Oct 9, 3 PM $ 431.44
+0.35%
$ 3.8 million $ 101,256
Oct 9, 2 PM $ 429.88
-0.28%
$ 3.79 million $ 100,728
Oct 9, 1 PM $ 431.07
-0.41%
$ 3.8 million $ 102,151
Oct 9, 12 PM $ 432.85
-0.01%
$ 3.82 million $ 95,445
Oct 9, 11 AM $ 432.9
-0.62%
$ 3.82 million $ 94,742
Oct 9, 10 AM $ 435.49
-0.06%
$ 3.84 million $ 94,135
Oct 9, 9 AM $ 435.85
+0.32%
$ 3.84 million $ 92,227
Oct 9, 8 AM $ 434.44
-0.66%
$ 3.83 million $ 92,165
Oct 9, 7 AM $ 437.28
-0.09%
$ 3.86 million $ 93,319
Oct 9, 6 AM $ 437.76
+0.09%
$ 3.86 million $ 92,651
Oct 9, 5 AM $ 437.35
+0.29%
$ 3.86 million $ 89,170
Oct 9, 4 AM $ 436.13
-0.04%
$ 3.85 million $ 82,814
Oct 9, 3 AM $ 436.2
-0.03%
$ 3.85 million $ 86,756
Oct 9, 2 AM $ 436.22
-0.15%
$ 3.85 million $ 87,006
Oct 9, 1 AM $ 437.05
-0.19%
$ 3.85 million $ 87,171
Oct 9, 12 AM $ 437.85
-0.07%
$ 3.86 million $ 87,727
Oct 8, 11 PM $ 438.17
+0.03%
$ 3.86 million $ 87,616
Oct 8, 10 PM $ 438.1
+0.15%
$ 3.86 million $ 87,557
Oct 8, 9 PM $ 437.35
-0.23%
$ 3.85 million $ 87,487
Oct 8, 8 PM $ 438.36
-0.15%
$ 3.86 million $ 86,384
Oct 8, 7 PM $ 439.25
+0.42%
$ 3.87 million $ 86,237
Oct 8, 6 PM $ 437.36
+0.19%
$ 3.86 million $ 86,299
Oct 8, 5 PM $ 436.54
+0.10%
$ 3.84 million $ 88,174