NKCL Classic Historical Data

NKCLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.207
+0.10%
$4.35 million $2,178
Apr 16, 2025 $0.207
-0.67%
$4.34 million $2,568
Apr 15, 2025 $0.208
+0.00%
$4.37 million $2,885
Apr 14, 2025 $0.208
-3.39%
$4.37 million $2,907
Apr 13, 2025 $0.221
+2.51%
$4.64 million $2,562
Apr 12, 2025 $0.221
+2.46%
$4.64 million $2,631
Apr 11, 2025 $0.215
-2.53%
$4.53 million $3,168
Apr 10, 2025 $0.215
-1.19%
$4.53 million $1,864
Apr 9, 2025 $0.215
-1.15%
$4.53 million $3,336
Apr 8, 2025 $0.215
-5.12%
$4.51 million $2,368
Apr 7, 2025 $0.227
+0.00%
$4.76 million $3,201
Apr 6, 2025 $0.227
+0.31%
$4.76 million $3,747
Apr 5, 2025 $0.226
-4.88%
$4.74 million $1,840
Apr 4, 2025 $0.237
-1.90%
$4.99 million $3,164
Apr 3, 2025 $0.24
-2.44%
$5.04 million $2,029
Apr 2, 2025 $0.246
+0.65%
$5.16 million $3,036
Apr 1, 2025 $0.244
-0.65%
$5.13 million $3,204
Mar 31, 2025 $0.246
+0.24%
$5.16 million $3,480
Mar 30, 2025 $0.245
+0.00%
$5.14 million $2,274
Mar 29, 2025 $0.245
+0.00%
$5.14 million $2,150
Mar 28, 2025 $0.245
-1.25%
$5.15 million $3,087
Mar 27, 2025 $0.245
+0.33%
$5.16 million $2,187
Mar 26, 2025 $0.245
-1.49%
$5.14 million $2,585
Mar 25, 2025 $0.239
-6.86%
$5.02 million $2,196
Mar 24, 2025 $0.257
+4.56%
$5.39 million $3,786
Mar 23, 2025 $0.239
+0.00%
$5.02 million $3,145
Mar 22, 2025 $0.239
-2.61%
$5.02 million $1,813
Mar 21, 2025 $0.239
-6.86%
$5.02 million $2,291
Mar 20, 2025 $0.257
-0.04%
$5.39 million $2,130
Mar 19, 2025 $0.257
-6.72%
$5.39 million $3,208
Mar 18, 2025 $0.275
+2.15%
$5.78 million $2,336
Mar 17, 2025 $0.272
-0.91%
$5.71 million $2,176
Mar 16, 2025 $0.274
-5.18%
$5.76 million $2,179
Mar 15, 2025 $0.282
-2.52%
$5.93 million $1,653
Mar 14, 2025 $0.289
-2.23%
$6.08 million $1,931
Mar 13, 2025 $0.304
-9.52%
$6.38 million $2,982
Mar 12, 2025 $0.332
-1.13%
$6.97 million $2,501
Mar 11, 2025 $0.338
+0.00%
$7.1 million $2,238
Mar 10, 2025 $0.338
-0.06%
$7.1 million $2,950
Mar 9, 2025 $0.338
+48.29%
$7.11 million $4,433
Mar 8, 2025 $0.228
+0.00%
$4.79 million $1,573
Mar 7, 2025 $0.228
-2.02%
$4.79 million $1,821
Mar 6, 2025 $0.233
-9.13%
$4.89 million $2,791
Mar 5, 2025 $0.256
+0.00%
$5.38 million $2,243
Mar 4, 2025 $0.256
-1.35%
$5.38 million $2,368
Mar 3, 2025 $0.26
-2.51%
$5.46 million $2,140
Mar 2, 2025 $0.267
+0.00%
$5.6 million $2,494
Mar 1, 2025 $0.267
-3.61%
$5.6 million $1,922
Feb 28, 2025 $0.277
-3.72%
$5.81 million $3,438
Feb 27, 2025 $0.287
-2.24%
$6.04 million $2,212