NKCL Classic Historical Data

NKCLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.696
+1.15%
$ 14.61 million $ 897
Dec 6, 2024 $ 0.688
+0.03%
$ 14.44 million $ 1,035
Dec 5, 2024 $ 0.688
-5.15%
$ 14.31 million $ 1,381
Dec 4, 2024 $ 0.725
-4.38%
$ 15.22 million $ 1,548
Dec 3, 2024 $ 0.762
-2.27%
$ 16.01 million $ 2,202
Dec 2, 2024 $ 0.79
-1.35%
$ 16.38 million $ 5,318
Dec 1, 2024 $ 0.813
-1.69%
$ 17.07 million $ 1,510
Nov 30, 2024 $ 0.853
+1.37%
$ 17.92 million $ 1,284
Nov 29, 2024 $ 0.825
+2.17%
$ 17.33 million $ 3,649
Nov 28, 2024 $ 0.808
+6.92%
$ 16.96 million $ 1,816
Nov 27, 2024 $ 0.762
+19.34%
$ 15.99 million $ 26,251
Nov 26, 2024 $ 0.658
-0.21%
$ 13.82 million $ 939
Nov 25, 2024 $ 0.659
+6.05%
$ 13.85 million $ 21,678
Nov 24, 2024 $ 0.622
-1.30%
$ 13.06 million $ 961
Nov 23, 2024 $ 0.622
-1.30%
$ 13.23 million $ 747
Nov 22, 2024 $ 0.63
+0.00%
$ 13.06 million $ 841
Nov 21, 2024 $ 0.63
+1.32%
$ 13.23 million $ 1,013
Nov 20, 2024 $ 0.622
+3.63%
$ 13.06 million $ 10,712
Nov 19, 2024 $ 0.591
+11.11%
$ 12.42 million $ 9,994
Nov 18, 2024 $ 0.538
+10.37%
$ 11.31 million $ 1,336
Nov 17, 2024 $ 0.488
+0.41%
$ 10.24 million $ 815
Nov 16, 2024 $ 0.486
+0.19%
$ 10.2 million $ 5,653
Nov 15, 2024 $ 0.484
-2.44%
$ 10.16 million $ 1,054
Nov 14, 2024 $ 0.496
+26.52%
$ 10.41 million $ 2,541
Nov 13, 2024 $ 0.33
-0.57%
$ 6.94 million $ 1,027
Nov 12, 2024 $ 0.332
-3.51%
$ 6.98 million $ 920
Nov 11, 2024 $ 0.347
-9.85%
$ 7.28 million $ 1,158
Nov 10, 2024 $ 0.38
-2.76%
$ 7.98 million $ 1,595
Nov 9, 2024 $ 0.391
+0.00%
$ 8.21 million $ 626
Nov 8, 2024 $ 0.391
-2.74%
$ 8.21 million $ 911
Nov 7, 2024 $ 0.391
-8.43%
$ 8.21 million $ 738
Nov 6, 2024 $ 0.427
+0.02%
$ 8.96 million $ 944
Nov 5, 2024 $ 0.424
-4.96%
$ 8.9 million $ 961
Nov 4, 2024 $ 0.446
-2.26%
$ 9.37 million $ 939
Nov 3, 2024 $ 0.451
-2.53%
$ 9.47 million $ 1,058
Nov 2, 2024 $ 0.451
+0.00%
$ 9.47 million $ 566
Nov 1, 2024 $ 0.457
-1.81%
$ 9.59 million $ 953
Oct 31, 2024 $ 0.471
+1.25%
$ 9.89 million $ 931
Oct 30, 2024 $ 0.471
+0.75%
$ 9.89 million $ 652
Oct 29, 2024 $ 0.471
+0.00%
$ 9.9 million $ 982
Oct 28, 2024 $ 0.471
-14.92%
$ 9.9 million $ 1,823
Oct 27, 2024 $ 0.563
+1.64%
$ 11.82 million $ 1,074
Oct 26, 2024 $ 0.563
+0.00%
$ 11.82 million $ 482
Oct 25, 2024 $ 0.563
+4.07%
$ 11.82 million $ 1,150
Oct 24, 2024 $ 0.538
+12.07%
$ 11.29 million $ 1,629
Oct 23, 2024 $ 0.48
+1.07%
$ 10.08 million $ 925
Oct 22, 2024 $ 0.475
+0.00%
$ 9.97 million $ 747
Oct 21, 2024 $ 0.48
+0.08%
$ 10.08 million $ 1,142
Oct 20, 2024 $ 0.479
-0.15%
$ 10.06 million $ 1,704
Oct 19, 2024 $ 0.48
+0.54%
$ 10.08 million $ 741