Coinranking
NKCL Classic Historical Data
NKCLC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2025 | $0.0915 | +0.33% | ||
| Jun 5, 2025 | $0.0912 | -0.44% | ||
| Jun 4, 2025 | $0.0918 | +0.66% | ||
| Jun 3, 2025 | $0.0912 | -0.22% | ||
| Jun 2, 2025 | $0.0913 | -1.93% | ||
| Jun 1, 2025 | $0.0931 | +1.75% | ||
| May 31, 2025 | $0.0913 | +0.00% | ||
| May 30, 2025 | $0.0913 | +0.88% | ||
| May 29, 2025 | $0.0905 | -0.77% | ||
| May 28, 2025 | $0.0911 | +0.11% | ||
| May 27, 2025 | $0.0912 | +0.00% | ||
| May 26, 2025 | $0.0912 | +0.33% | ||
| May 25, 2025 | $0.0909 | +0.22% | ||
| May 24, 2025 | $0.0906 | +0.00% | ||
| May 23, 2025 | $0.0906 | +0.89% | ||
| May 22, 2025 | $0.0898 | -0.66% | ||
| May 21, 2025 | $0.0906 | -0.44% | ||
| May 20, 2025 | $0.0911 | -0.11% | ||
| May 19, 2025 | $0.0911 | +1.79% | ||
| May 18, 2025 | $0.0896 | -1.75% | ||
| May 17, 2025 | $0.0912 | +0.11% | ||
| May 16, 2025 | $0.0911 | -0.11% | ||
| May 15, 2025 | $0.091 | -1.71% | ||
| May 14, 2025 | $0.0924 | +0.07% | ||
| May 13, 2025 | $0.092 | -2.31% | ||
| May 12, 2025 | $0.0941 | +5.06% | ||
| May 11, 2025 | $0.0898 | +3.55% | ||
| May 10, 2025 | $0.0864 | +2.40% | ||
| May 9, 2025 | $0.0843 | +1.50% | ||
| May 8, 2025 | $0.0833 | -8.19% | ||
| May 7, 2025 | $0.0907 | +3.44% | ||
| May 6, 2025 | $0.0876 | -2.13% | ||
| May 5, 2025 | $0.0895 | +1.47% | ||
| May 4, 2025 | $0.0881 | +2.44% | ||
| May 3, 2025 | $0.0862 | +1.29% | ||
| May 2, 2025 | $0.0852 | -36.47% | ||
| May 1, 2025 | $0.134 | -0.15% | ||
| Apr 30, 2025 | $0.134 | -0.15% | ||
| Apr 29, 2025 | $0.135 | +0.90% | ||
| Apr 28, 2025 | $0.134 | +0.68% | ||
| Apr 27, 2025 | $0.135 | +1.58% | ||
| Apr 26, 2025 | $0.133 | -21.78% | ||
| Apr 25, 2025 | $0.17 | +0.00% | ||
| Apr 24, 2025 | $0.186 | +0.00% | ||
| Apr 23, 2025 | $0.189 | -0.47% | ||
| Apr 22, 2025 | $0.19 | +0.00% | ||
| Apr 21, 2025 | $0.19 | -0.21% | ||
| Apr 20, 2025 | $0.185 | +2.49% | ||
| Apr 19, 2025 | $0.181 | -11.74% | ||
| Apr 18, 2025 | $0.203 | -1.69% | ||